BHF: Brighthouse Financial Inc.

As of Friday, April 26th, 2024

$ 48.73

-0.30 -0.61%

Open: 48.90
High: 48.90
Low: 48.28
Volume: 591,148
Previous Close on Thursday, April 25th, 2024

$ 49.03

-1.47 -2.91%

Open: 50.20
High: 50.31
Low: 48.84
Volume: 591,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 48.90 48.90 48.28 48.73 591,148 -0.30 -0.61
2024-04-25 50.20 50.31 48.84 49.03 591,685 -1.47 -2.91
2024-04-24 49.56 50.82 48.90 50.50 892,389 +0.60 +1.20
2024-04-23 49.26 50.48 49.26 49.90 593,400 +0.75 +1.53
2024-04-22 49.12 49.87 48.63 49.15 295,722 +0.24 +0.49
2024-04-19 47.56 49.01 47.56 48.91 379,320 +1.33 +2.80
2024-04-18 47.25 47.89 47.08 47.58 260,661 +0.64 +1.36
2024-04-17 47.35 47.85 46.94 46.94 289,963 -0.41 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.82
On 2024-04-24		 48.28
On 2024-04-26		 -0.18 -0.37 50.82
On 2024-04-24		 48.28
On 2024-04-26		 -4.99 49.46
10D 50.82
On 2024-04-24		 46.16
On 2024-04-16		 0.77 1.61 49.08
On 2024-04-15		 46.16
On 2024-04-16		 -5.95 48.51
20D 52.48
On 2024-04-04		 46.16
On 2024-04-16		 -2.81 -5.45 52.48
On 2024-04-04		 46.16
On 2024-04-16		 -12.04 49.32
WTD 50.82
On 2024-04-24		 48.28
On 2024-04-26		 -0.18 -0.37 50.82
On 2024-04-24		 48.28
On 2024-04-26		 -4.99 49.46
MTD 52.48
On 2024-04-04		 46.16
On 2024-04-16		 -2.81 -5.45 52.48
On 2024-04-04		 46.16
On 2024-04-16		 -12.04 49.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

48.73 -0.30 -0.61 591,148