BIDU: Baidu Inc.
$ 99.19 |
|
-- 0 0% |
Open: | 99.19 |
High: | 99.19 |
Low: | 99.19 |
Volume: | N/A |
$ 99.19
+0.98 +1.00%
Open: | 99.67 |
High: | 99.92 |
Low: | 98.26 |
Volume: | 2,585,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 99.67 | 99.92 | 98.26 | 99.19 | 2,585,260 | +0.98 | +1.00 |
2024-04-23 | 97.83 | 98.75 | 97.27 | 98.21 | 2,349,067 | +0.97 | +1.00 |
2024-04-22 | 95.50 | 98.05 | 94.55 | 97.24 | 2,847,559 | +2.19 | +2.30 |
2024-04-19 | 94.63 | 95.45 | 94.45 | 95.05 | 1,797,558 | -0.53 | -0.55 |
2024-04-18 | 95.29 | 96.58 | 94.86 | 95.58 | 2,338,448 | +1.17 | +1.24 |
2024-04-17 | 95.61 | 95.89 | 94.25 | 94.41 | 2,839,480 | -1.71 | -1.78 |
2024-04-16 | 95.85 | 96.90 | 94.64 | 96.12 | 3,288,069 | -0.09 | -0.09 |
2024-04-15 | 98.49 | 98.70 | 95.95 | 96.21 | 3,379,323 | -1.33 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.92 On 2024-04-24 |
94.45 On 2024-04-19 |
4.78 | 5.06 | 96.58 On 2024-04-18 |
94.45 On 2024-04-19 |
-2.21 | 97.05 |
10D | 102.49 On 2024-04-11 |
94.25 On 2024-04-17 |
-2.42 | -2.38 | 102.49 On 2024-04-11 |
94.25 On 2024-04-17 |
-8.04 | 97.19 |
20D | 109.91 On 2024-04-04 |
94.25 On 2024-04-17 |
-4.47 | -4.31 | 109.91 On 2024-04-04 |
94.25 On 2024-04-17 |
-14.25 | 101.53 |
WTD | 99.92 On 2024-04-24 |
94.55 On 2024-04-22 |
4.14 | 4.36 | 98.05 On 2024-04-22 |
98.05 On 2024-04-22 |
0.00 | 98.21 |
MTD | 109.91 On 2024-04-04 |
94.25 On 2024-04-17 |
-6.09 | -5.78 | 109.91 On 2024-04-04 |
94.25 On 2024-04-17 |
-14.25 | 101.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.94 | +1.03 | +6.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIDU
Baidu Inc. |
99.19 | 0.00 | 0.00 |