BIIB: Biogen Inc.

As of Thursday, April 25th, 2024

$ 201.99

-- 0 0%

Open: 201.99
High: 201.99
Low: 201.99
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 201.99

+8.81 +4.56%

Open: 198.97
High: 205.75
Low: 198.97
Volume: 3,241,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 198.97 205.75 198.97 201.99 3,241,587 +8.81 +4.56
2024-04-23 193.34 195.86 192.75 193.18 1,437,441 -0.93 -0.48
2024-04-22 196.19 196.78 193.23 194.11 1,119,434 -0.27 -0.14
2024-04-19 190.72 194.53 189.44 194.38 1,599,564 +3.86 +2.03
2024-04-18 191.75 192.56 189.52 190.52 1,511,996 -1.64 -0.85
2024-04-17 196.36 196.36 192.01 192.16 1,320,590 -2.99 -1.53
2024-04-16 196.20 197.73 194.94 195.15 871,592 -1.65 -0.84
2024-04-15 198.73 199.53 196.40 196.80 1,158,943 -1.38 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.75
On 2024-04-24		 189.44
On 2024-04-19		 9.83 5.12 196.78
On 2024-04-22		 192.75
On 2024-04-23		 -2.05 194.84
10D 205.75
On 2024-04-24		 189.44
On 2024-04-19		 0.44 0.22 205.24
On 2024-04-12		 189.44
On 2024-04-19		 -7.70 196.02
20D 217.57
On 2024-03-28		 189.44
On 2024-04-19		 -10.03 -4.73 217.57
On 2024-03-28		 189.44
On 2024-04-19		 -12.93 202.16
WTD 205.75
On 2024-04-24		 192.75
On 2024-04-23		 7.61 3.92 196.78
On 2024-04-22		 192.75
On 2024-04-23		 -2.05 196.43
MTD 215.69
On 2024-04-01		 189.44
On 2024-04-19		 -13.64 -6.33 215.69
On 2024-04-01		 189.44
On 2024-04-19		 -12.17 200.62
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.20 +2.01 +1.26 4,309,378
KO

The Coca-Cola Company

61.75 +0.20 +0.32 14,109,183
PFE

Pfizer Inc.

25.38 -0.90 -3.41 34,857,677
VZ

Verizon Communications Inc.

39.31 -0.18 -0.46 10,011,609
VIX

CBOE Volatility Index

15.98 +0.07 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,124.56 -336.36 -0.87 290,988,138
DJTA

Dow Jones Transportation Average

15,315.17 +237.37 +1.57 133,829,801
SPX

S&P 500 Index

5,053.57 -18.06 -0.36
OEX

S&P 100 Index

2,386.33 -14.29 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,457.23 -69.57 -0.40
NYA

NYSE Composite Index

17,752.23 -5.85 -0.03
XAX

NYSE AMEX Composite Index

4,928.88 +32.65 +0.67
RUI

RUSSELL 1000 Index

2,769.81 -9.66 -0.35
RUT

Russell 2000 Index

1,983.05 -12.38 -0.62
RUA

Russell 3000 Index

2,891.35 -10.48 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.98 +0.07 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.81 -0.22 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.08 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.80 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.04 -32.43 -0.38
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

201.99 0.00 0.00