BIO: Bio-Rad Laboratories Inc.
$ 345.87 |
|
-3.69 -1.06% |
Open: | 350.32 |
High: | 350.32 |
Low: | 345.05 |
Volume: | 118,631 |
$ 349.56
+9.04 +2.65%
Open: | 342.63 |
High: | 350.09 |
Low: | 339.20 |
Volume: | 189,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 350.32 | 350.32 | 345.05 | 345.87 | 118,631 | -3.69 | -1.06 |
2024-03-27 | 342.63 | 350.09 | 339.20 | 349.56 | 189,652 | +9.04 | +2.65 |
2024-03-26 | 342.77 | 343.83 | 340.04 | 340.52 | 109,912 | -0.59 | -0.17 |
2024-03-25 | 350.06 | 350.06 | 337.15 | 341.11 | 167,589 | -9.35 | -2.67 |
2024-03-22 | 354.07 | 360.13 | 350.43 | 350.46 | 327,577 | -1.53 | -0.43 |
2024-03-21 | 339.65 | 352.57 | 337.25 | 351.99 | 210,991 | +15.70 | +4.67 |
2024-03-20 | 334.50 | 338.04 | 332.22 | 336.29 | 172,227 | -0.19 | -0.06 |
2024-03-19 | 331.68 | 337.23 | 329.28 | 336.48 | 127,922 | +3.05 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 360.13 On 2024-03-22 |
337.15 On 2024-03-25 |
-6.12 | -1.74 | 360.13 On 2024-03-22 |
337.15 On 2024-03-25 |
-6.38 | 345.50 |
10D | 360.13 On 2024-03-22 |
328.14 On 2024-03-15 |
13.47 | 4.05 | 360.13 On 2024-03-22 |
337.15 On 2024-03-25 |
-6.38 | 341.92 |
20D | 360.13 On 2024-03-22 |
322.03 On 2024-03-01 |
19.99 | 6.13 | 360.13 On 2024-03-22 |
337.15 On 2024-03-25 |
-6.38 | 339.19 |
WTD | 350.32 On 2024-03-28 |
337.15 On 2024-03-25 |
-4.59 | -1.31 | 350.06 On 2024-03-25 |
340.04 On 2024-03-26 |
-2.86 | 344.27 |
MTD | 360.13 On 2024-03-22 |
322.03 On 2024-03-01 |
19.99 | 6.13 | 360.13 On 2024-03-22 |
337.15 On 2024-03-25 |
-6.38 | 339.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
345.87 | -3.69 | -1.06 | 118,631 |