BIO: Bio-Rad Laboratories Inc.

As of Thursday, March 28th, 2024

$ 345.87

-3.69 -1.06%

Open: 350.32
High: 350.32
Low: 345.05
Volume: 118,631
Previous Close on Wednesday, March 27th, 2024

$ 349.56

+9.04 +2.65%

Open: 342.63
High: 350.09
Low: 339.20
Volume: 189,652
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 350.32 350.32 345.05 345.87 118,631 -3.69 -1.06
2024-03-27 342.63 350.09 339.20 349.56 189,652 +9.04 +2.65
2024-03-26 342.77 343.83 340.04 340.52 109,912 -0.59 -0.17
2024-03-25 350.06 350.06 337.15 341.11 167,589 -9.35 -2.67
2024-03-22 354.07 360.13 350.43 350.46 327,577 -1.53 -0.43
2024-03-21 339.65 352.57 337.25 351.99 210,991 +15.70 +4.67
2024-03-20 334.50 338.04 332.22 336.29 172,227 -0.19 -0.06
2024-03-19 331.68 337.23 329.28 336.48 127,922 +3.05 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.13
On 2024-03-22
337.15
On 2024-03-25
-6.12 -1.74 360.13
On 2024-03-22
337.15
On 2024-03-25
-6.38 345.50
10D 360.13
On 2024-03-22
328.14
On 2024-03-15
13.47 4.05 360.13
On 2024-03-22
337.15
On 2024-03-25
-6.38 341.92
20D 360.13
On 2024-03-22
322.03
On 2024-03-01
19.99 6.13 360.13
On 2024-03-22
337.15
On 2024-03-25
-6.38 339.19
WTD 350.32
On 2024-03-28
337.15
On 2024-03-25
-4.59 -1.31 350.06
On 2024-03-25
340.04
On 2024-03-26
-2.86 344.27
MTD 360.13
On 2024-03-22
322.03
On 2024-03-01
19.99 6.13 360.13
On 2024-03-22
337.15
On 2024-03-25
-6.38 339.19
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

345.87 -3.69 -1.06 118,631