BKR: Baker Hughes Co.

As of Thursday, April 25th, 2024

$ 33.30

+0.66 +2.02%

Open: 32.97
High: 33.45
Low: 32.63
Volume: 8,725,249
Previous Close on Wednesday, April 24th, 2024

$ 32.64

-0.38 -1.15%

Open: 32.76
High: 33.78
Low: 32.33
Volume: 11,352,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 32.97 33.45 32.63 33.30 8,391,985 +0.66 +2.02
2024-04-24 32.76 33.78 32.33 32.64 11,352,545 -0.38 -1.15
2024-04-23 32.23 33.15 32.11 33.02 7,375,667 +0.56 +1.73
2024-04-22 32.40 32.75 31.88 32.46 4,990,110 -0.14 -0.43
2024-04-19 32.24 32.79 32.12 32.60 7,513,404 +0.40 +1.24
2024-04-18 32.10 32.57 32.00 32.20 5,714,138 +0.18 +0.56
2024-04-17 32.19 32.55 31.96 32.02 5,613,079 -0.08 -0.25
2024-04-16 32.37 32.42 31.93 32.10 5,851,351 -0.35 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.78
On 2024-04-24		 31.88
On 2024-04-22		 1.10 3.42 33.78
On 2024-04-24		 32.63
On 2024-04-25		 -3.40 32.80
10D 34.22
On 2024-04-12		 31.88
On 2024-04-22		 -0.69 -2.03 34.22
On 2024-04-12		 31.88
On 2024-04-22		 -6.84 32.58
20D 34.62
On 2024-04-05		 31.88
On 2024-04-22		 0.21 0.63 34.62
On 2024-04-05		 31.88
On 2024-04-22		 -7.91 33.25
WTD 33.78
On 2024-04-24		 31.88
On 2024-04-22		 0.70 2.15 33.78
On 2024-04-24		 32.63
On 2024-04-25		 -3.40 32.86
MTD 34.62
On 2024-04-05		 31.88
On 2024-04-22		 -0.20 -0.60 34.62
On 2024-04-05		 31.88
On 2024-04-22		 -7.91 33.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

33.30 +0.66 +2.02 8,725,249