BKU: BankUnited Inc.

As of Thursday, April 25th, 2024

$ 27.78

-- 0 0%

Open: 27.78
High: 27.78
Low: 27.78
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 27.78

+0.18 +0.65%

Open: 27.33
High: 27.83
Low: 27.11
Volume: 585,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 27.33 27.83 27.11 27.78 585,524 +0.18 +0.65
2024-04-23 27.41 27.87 27.29 27.60 705,074 +0.16 +0.58
2024-04-22 26.75 27.55 26.69 27.44 811,980 +0.73 +2.73
2024-04-19 25.74 26.77 25.74 26.71 967,346 +0.84 +3.25
2024-04-18 25.32 26.03 25.14 25.87 1,228,471 +0.68 +2.70
2024-04-17 25.00 25.55 24.48 25.19 1,195,439 +0.71 +2.90
2024-04-16 24.67 24.72 24.34 24.48 961,714 -0.46 -1.84
2024-04-15 25.42 25.78 24.52 24.94 542,126 -0.31 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2024-04-23		 25.14
On 2024-04-18		 2.59 10.28 27.87
On 2024-04-23		 27.11
On 2024-04-24		 -2.73 27.08
10D 27.87
On 2024-04-23		 24.34
On 2024-04-16		 2.03 7.88 25.78
On 2024-04-15		 24.34
On 2024-04-16		 -5.59 26.09
20D 28.57
On 2024-03-28		 24.34
On 2024-04-16		 0.97 3.62 28.57
On 2024-03-28		 24.34
On 2024-04-16		 -14.81 26.66
WTD 27.87
On 2024-04-23		 26.69
On 2024-04-22		 1.07 4.01 27.87
On 2024-04-23		 27.11
On 2024-04-24		 -2.73 27.61
MTD 28.13
On 2024-04-01		 24.34
On 2024-04-16		 -0.22 -0.79 28.13
On 2024-04-01		 24.34
On 2024-04-16		 -13.47 26.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.34 +2.15 +1.35 4,144,801
KO

The Coca-Cola Company

61.73 +0.18 +0.28 13,636,930
PFE

Pfizer Inc.

25.42 -0.86 -3.25 33,474,227
VZ

Verizon Communications Inc.

39.34 -0.15 -0.39 9,725,168
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,138.08 -322.84 -0.84 280,959,267
DJTA

Dow Jones Transportation Average

15,312.12 +234.32 +1.55 129,260,935
SPX

S&P 500 Index

5,056.36 -15.27 -0.30
OEX

S&P 100 Index

2,387.77 -12.85 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,466.40 -60.40 -0.34
NYA

NYSE Composite Index

17,759.17 +1.09 +0.01
XAX

NYSE AMEX Composite Index

4,926.65 +30.42 +0.62
RUI

RUSSELL 1000 Index

2,770.86 -8.61 -0.31
RUT

Russell 2000 Index

1,983.37 -12.05 -0.60
RUA

Russell 3000 Index

2,892.42 -9.42 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.81 -0.22 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 -0.10 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 -0.05 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.32 -28.15 -0.33
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

27.78 0.00 0.00