BL: BlackLine Inc.
$ 61.46 |
|
-- 0 0% |
Open: | 61.46 |
High: | 61.46 |
Low: | 61.46 |
Volume: | N/A |
$ 61.46
+3.07 +5.26%
Open: | 60.22 |
High: | 61.59 |
Low: | 59.58 |
Volume: | 641,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 60.22 | 61.59 | 59.58 | 61.46 | 641,462 | +3.07 | +5.26 |
2024-04-22 | 57.58 | 58.71 | 57.20 | 58.39 | 467,379 | +1.02 | +1.78 |
2024-04-19 | 57.59 | 58.49 | 56.49 | 57.37 | 672,499 | -0.48 | -0.83 |
2024-04-18 | 58.67 | 59.22 | 57.70 | 57.85 | 1,063,467 | -0.82 | -1.40 |
2024-04-17 | 60.02 | 60.93 | 58.61 | 58.67 | 926,964 | -1.01 | -1.69 |
2024-04-16 | 60.62 | 61.27 | 59.50 | 59.68 | 616,691 | -1.16 | -1.91 |
2024-04-15 | 63.57 | 63.66 | 60.74 | 60.84 | 802,459 | -2.70 | -4.25 |
2024-04-12 | 64.02 | 64.25 | 63.22 | 63.54 | 516,970 | -1.17 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.59 On 2024-04-23 |
56.49 On 2024-04-19 |
1.78 | 2.98 | 60.93 On 2024-04-17 |
56.49 On 2024-04-19 |
-7.29 | 58.75 |
10D | 66.48 On 2024-04-10 |
56.49 On 2024-04-19 |
-7.15 | -10.42 | 66.48 On 2024-04-10 |
56.49 On 2024-04-19 |
-15.03 | 60.67 |
20D | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-1.85 | -2.92 | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-18.24 | 62.30 |
WTD | 61.59 On 2024-04-23 |
57.20 On 2024-04-22 |
4.09 | 7.13 | 58.71 On 2024-04-22 |
58.71 On 2024-04-22 |
0.00 | 59.93 |
MTD | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-3.12 | -4.83 | 69.09 On 2024-04-09 |
56.49 On 2024-04-19 |
-18.24 | 62.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.76 | +0.03 | +0.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BL
BlackLine Inc. |
61.46 | 0.00 | 0.00 |