BLK: BlackRock Inc.
$ 762.80 |
|
-3.82 -0.50% |
Open: | 762.80 |
High: | 767.64 |
Low: | 759.44 |
Volume: | 747,686 |
$ 766.62
+6.51 +0.86%
Open: | 763.26 |
High: | 769.42 |
Low: | 760.94 |
Volume: | 459,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 762.80 | 767.64 | 759.44 | 762.80 | 747,686 | -3.82 | -0.50 |
2024-04-23 | 763.26 | 769.42 | 760.94 | 766.62 | 459,919 | +6.51 | +0.86 |
2024-04-22 | 756.75 | 766.30 | 750.55 | 760.11 | 597,314 | +10.13 | +1.35 |
2024-04-19 | 751.39 | 755.43 | 745.55 | 749.98 | 850,495 | +2.68 | +0.36 |
2024-04-18 | 754.74 | 761.42 | 746.78 | 747.30 | 614,834 | -6.49 | -0.86 |
2024-04-17 | 753.04 | 758.90 | 748.08 | 753.79 | 582,539 | +4.12 | +0.55 |
2024-04-16 | 764.60 | 766.85 | 748.79 | 749.67 | 659,870 | -13.32 | -1.75 |
2024-04-15 | 770.79 | 778.22 | 756.31 | 762.99 | 935,082 | -0.41 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 769.42 On 2024-04-23 |
745.55 On 2024-04-19 |
9.01 | 1.20 | 761.42 On 2024-04-18 |
745.55 On 2024-04-19 |
-2.08 | 757.36 |
10D | 803.00 On 2024-04-12 |
745.55 On 2024-04-19 |
-20.85 | -2.66 | 803.00 On 2024-04-12 |
745.55 On 2024-04-19 |
-7.15 | 760.26 |
20D | 838.68 On 2024-03-28 |
745.55 On 2024-04-19 |
-57.40 | -7.00 | 838.68 On 2024-03-28 |
745.55 On 2024-04-19 |
-11.10 | 785.51 |
WTD | 769.42 On 2024-04-23 |
750.55 On 2024-04-22 |
12.82 | 1.71 | 769.42 On 2024-04-23 |
759.44 On 2024-04-24 |
-1.30 | 763.18 |
MTD | 835.12 On 2024-04-01 |
745.55 On 2024-04-19 |
-70.90 | -8.50 | 835.12 On 2024-04-01 |
745.55 On 2024-04-19 |
-10.73 | 780.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLK
BlackRock Inc. |
762.80 | -3.82 | -0.50 | 747,686 |