BLUE: bluebird bio Inc.
$ 0.92 |
|
-- 0 0% |
Open: | 0.92 |
High: | 0.92 |
Low: | 0.92 |
Volume: | N/A |
$ 0.92
-0.05 -4.91%
Open: | 0.99 |
High: | 1.02 |
Low: | 0.91 |
Volume: | 8,136,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 0.99 | 1.02 | 0.91 | 0.92 | 8,136,127 | -0.05 | -4.91 |
2024-04-23 | 0.96 | 1.05 | 0.95 | 0.97 | 4,774,901 | +0.02 | +1.78 |
2024-04-22 | 1.01 | 1.03 | 0.94 | 0.95 | 4,376,464 | -0.07 | -6.51 |
2024-04-19 | 0.95 | 1.03 | 0.94 | 1.02 | 8,167,351 | +0.07 | +7.03 |
2024-04-18 | 0.97 | 1.01 | 0.92 | 0.95 | 6,531,072 | -0.01 | -1.07 |
2024-04-17 | 0.96 | 1.03 | 0.95 | 0.96 | 8,690,962 | -0.03 | -2.73 |
2024-04-16 | 1.04 | 1.07 | 0.98 | 0.99 | 5,791,875 | -0.04 | -3.85 |
2024-04-15 | 1.11 | 1.12 | 1.01 | 1.03 | 7,705,135 | -0.07 | -6.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.05 On 2024-04-23 |
0.91 On 2024-04-24 |
-0.04 | -4.19 | 1.05 On 2024-04-23 |
0.91 On 2024-04-24 |
-13.10 | 0.96 |
10D | 1.23 On 2024-04-11 |
0.91 On 2024-04-24 |
-0.27 | -22.45 | 1.23 On 2024-04-11 |
0.91 On 2024-04-24 |
-25.81 | 1.01 |
20D | 1.42 On 2024-03-28 |
0.91 On 2024-04-24 |
-0.28 | -23.09 | 1.42 On 2024-03-28 |
0.91 On 2024-04-24 |
-35.74 | 1.12 |
WTD | 1.05 On 2024-04-23 |
0.91 On 2024-04-24 |
-0.10 | -9.52 | 1.05 On 2024-04-23 |
0.91 On 2024-04-24 |
-13.10 | 0.95 |
MTD | 1.30 On 2024-04-01 |
0.91 On 2024-04-24 |
-0.36 | -27.90 | 1.30 On 2024-04-01 |
0.91 On 2024-04-24 |
-29.81 | 1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.29 | +0.38 | +2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLUE
bluebird bio Inc. |
0.92 | 0.00 | 0.00 |