BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, March 28th, 2024

$ 87.34

-1.27 -1.43%

Open: 88.34
High: 88.66
Low: 86.65
Volume: 977,724
Previous Close on Wednesday, March 27th, 2024

$ 88.61

+0.87 +0.99%

Open: 88.18
High: 88.74
Low: 87.92
Volume: 1,031,688
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 88.34 88.66 86.65 87.34 977,724 -1.27 -1.43
2024-03-27 88.18 88.74 87.92 88.61 1,031,688 +0.87 +0.99
2024-03-26 86.94 87.86 86.50 87.74 1,346,939 +1.22 +1.41
2024-03-25 84.70 86.99 84.70 86.52 1,409,242 +1.39 +1.63
2024-03-22 84.35 85.29 83.90 85.13 876,720 +1.02 +1.21
2024-03-21 84.99 85.25 83.84 84.11 918,341 -0.65 -0.77
2024-03-20 85.01 85.19 83.82 84.76 879,941 -0.51 -0.60
2024-03-19 84.43 85.60 83.77 85.27 1,300,210 +1.46 +1.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.74
On 2024-03-27
83.90
On 2024-03-22
3.23 3.84 88.74
On 2024-03-27
86.65
On 2024-03-28
-2.36 87.07
10D 88.74
On 2024-03-27
83.44
On 2024-03-15
2.95 3.50 88.74
On 2024-03-27
86.65
On 2024-03-28
-2.36 85.72
20D 88.74
On 2024-03-27
83.44
On 2024-03-15
1.06 1.23 88.28
On 2024-03-01
83.44
On 2024-03-15
-5.48 85.85
WTD 88.74
On 2024-03-27
84.70
On 2024-03-25
2.21 2.60 88.74
On 2024-03-27
86.65
On 2024-03-28
-2.36 87.55
MTD 88.74
On 2024-03-27
83.44
On 2024-03-15
1.06 1.23 88.28
On 2024-03-01
83.44
On 2024-03-15
-5.48 85.85
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

87.34 -1.27 -1.43 977,724