BMRN: Biomarin Pharmaceutical Inc.
$ 87.34 |
|
-1.27 -1.43% |
Open: | 88.34 |
High: | 88.66 |
Low: | 86.65 |
Volume: | 977,724 |
$ 88.61
+0.87 +0.99%
Open: | 88.18 |
High: | 88.74 |
Low: | 87.92 |
Volume: | 1,031,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 88.34 | 88.66 | 86.65 | 87.34 | 977,724 | -1.27 | -1.43 |
2024-03-27 | 88.18 | 88.74 | 87.92 | 88.61 | 1,031,688 | +0.87 | +0.99 |
2024-03-26 | 86.94 | 87.86 | 86.50 | 87.74 | 1,346,939 | +1.22 | +1.41 |
2024-03-25 | 84.70 | 86.99 | 84.70 | 86.52 | 1,409,242 | +1.39 | +1.63 |
2024-03-22 | 84.35 | 85.29 | 83.90 | 85.13 | 876,720 | +1.02 | +1.21 |
2024-03-21 | 84.99 | 85.25 | 83.84 | 84.11 | 918,341 | -0.65 | -0.77 |
2024-03-20 | 85.01 | 85.19 | 83.82 | 84.76 | 879,941 | -0.51 | -0.60 |
2024-03-19 | 84.43 | 85.60 | 83.77 | 85.27 | 1,300,210 | +1.46 | +1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.74 On 2024-03-27 |
83.90 On 2024-03-22 |
3.23 | 3.84 | 88.74 On 2024-03-27 |
86.65 On 2024-03-28 |
-2.36 | 87.07 |
10D | 88.74 On 2024-03-27 |
83.44 On 2024-03-15 |
2.95 | 3.50 | 88.74 On 2024-03-27 |
86.65 On 2024-03-28 |
-2.36 | 85.72 |
20D | 88.74 On 2024-03-27 |
83.44 On 2024-03-15 |
1.06 | 1.23 | 88.28 On 2024-03-01 |
83.44 On 2024-03-15 |
-5.48 | 85.85 |
WTD | 88.74 On 2024-03-27 |
84.70 On 2024-03-25 |
2.21 | 2.60 | 88.74 On 2024-03-27 |
86.65 On 2024-03-28 |
-2.36 | 87.55 |
MTD | 88.74 On 2024-03-27 |
83.44 On 2024-03-15 |
1.06 | 1.23 | 88.28 On 2024-03-01 |
83.44 On 2024-03-15 |
-5.48 | 85.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
87.34 | -1.27 | -1.43 | 977,724 |