BOH: Bank of Hawaii Corporation
$ 62.39 |
|
-0.01 -0.02% |
Open: | 62.32 |
High: | 63.00 |
Low: | 61.99 |
Volume: | 268,979 |
$ 62.40
+2.44 +4.07%
Open: | 60.51 |
High: | 62.41 |
Low: | 60.37 |
Volume: | 260,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 62.32 | 63.00 | 61.99 | 62.39 | 268,979 | -0.01 | -0.02 |
2024-03-27 | 60.51 | 62.41 | 60.37 | 62.40 | 260,744 | +2.44 | +4.07 |
2024-03-26 | 61.11 | 61.11 | 59.93 | 59.96 | 148,941 | -0.50 | -0.83 |
2024-03-25 | 60.35 | 61.30 | 60.35 | 60.46 | 148,810 | +0.36 | +0.60 |
2024-03-22 | 62.32 | 62.32 | 60.05 | 60.10 | 195,795 | -1.93 | -3.11 |
2024-03-21 | 61.65 | 62.66 | 61.26 | 62.03 | 255,697 | +0.88 | +1.44 |
2024-03-20 | 59.10 | 61.78 | 59.10 | 61.15 | 288,581 | +1.71 | +2.88 |
2024-03-19 | 59.10 | 60.28 | 59.10 | 59.44 | 252,565 | +0.08 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.00 On 2024-03-28 |
59.93 On 2024-03-26 |
0.36 | 0.58 | 62.32 On 2024-03-22 |
59.93 On 2024-03-26 |
-3.84 | 61.06 |
10D | 63.00 On 2024-03-28 |
58.60 On 2024-03-18 |
2.99 | 5.03 | 62.66 On 2024-03-21 |
59.93 On 2024-03-26 |
-4.36 | 60.66 |
20D | 64.35 On 2024-03-08 |
58.38 On 2024-03-01 |
2.11 | 3.50 | 64.35 On 2024-03-08 |
58.60 On 2024-03-18 |
-8.94 | 61.15 |
WTD | 63.00 On 2024-03-28 |
59.93 On 2024-03-26 |
2.29 | 3.81 | 61.30 On 2024-03-25 |
59.93 On 2024-03-26 |
-2.23 | 61.30 |
MTD | 64.35 On 2024-03-08 |
58.38 On 2024-03-01 |
2.11 | 3.50 | 64.35 On 2024-03-08 |
58.60 On 2024-03-18 |
-8.94 | 61.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
62.39 | -0.01 | -0.02 | 268,979 |