BOH: Bank of Hawaii Corporation

As of Thursday, March 28th, 2024

$ 62.39

-0.01 -0.02%

Open: 62.32
High: 63.00
Low: 61.99
Volume: 268,979
Previous Close on Wednesday, March 27th, 2024

$ 62.40

+2.44 +4.07%

Open: 60.51
High: 62.41
Low: 60.37
Volume: 260,744
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 62.32 63.00 61.99 62.39 268,979 -0.01 -0.02
2024-03-27 60.51 62.41 60.37 62.40 260,744 +2.44 +4.07
2024-03-26 61.11 61.11 59.93 59.96 148,941 -0.50 -0.83
2024-03-25 60.35 61.30 60.35 60.46 148,810 +0.36 +0.60
2024-03-22 62.32 62.32 60.05 60.10 195,795 -1.93 -3.11
2024-03-21 61.65 62.66 61.26 62.03 255,697 +0.88 +1.44
2024-03-20 59.10 61.78 59.10 61.15 288,581 +1.71 +2.88
2024-03-19 59.10 60.28 59.10 59.44 252,565 +0.08 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.00
On 2024-03-28
59.93
On 2024-03-26
0.36 0.58 62.32
On 2024-03-22
59.93
On 2024-03-26
-3.84 61.06
10D 63.00
On 2024-03-28
58.60
On 2024-03-18
2.99 5.03 62.66
On 2024-03-21
59.93
On 2024-03-26
-4.36 60.66
20D 64.35
On 2024-03-08
58.38
On 2024-03-01
2.11 3.50 64.35
On 2024-03-08
58.60
On 2024-03-18
-8.94 61.15
WTD 63.00
On 2024-03-28
59.93
On 2024-03-26
2.29 3.81 61.30
On 2024-03-25
59.93
On 2024-03-26
-2.23 61.30
MTD 64.35
On 2024-03-08
58.38
On 2024-03-01
2.11 3.50 64.35
On 2024-03-08
58.60
On 2024-03-18
-8.94 61.15
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

62.39 -0.01 -0.02 268,979