BOKF: BOK Financial Corporation

As of Friday, April 26th, 2024

$ 90.83

+0.87 +0.97%

Open: 90.44
High: 91.08
Low: 90.18
Volume: 164,657
Previous Close on Thursday, April 25th, 2024

$ 89.96

-3.09 -3.32%

Open: 92.54
High: 92.55
Low: 89.61
Volume: 148,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 90.44 91.08 90.18 90.83 164,657 +0.87 +0.97
2024-04-25 92.54 92.55 89.61 89.96 148,282 -3.09 -3.32
2024-04-24 89.75 93.51 89.75 93.05 256,986 +1.94 +2.13
2024-04-23 88.93 92.43 88.93 91.11 259,970 +1.85 +2.07
2024-04-22 88.20 89.80 87.32 89.26 130,502 +1.41 +1.61
2024-04-19 85.30 87.85 85.30 87.85 102,387 +2.42 +2.83
2024-04-18 85.56 85.79 85.07 85.43 99,104 +0.30 +0.35
2024-04-17 85.39 86.51 85.12 85.13 104,152 -0.22 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.51
On 2024-04-24		 87.32
On 2024-04-22		 2.98 3.39 93.51
On 2024-04-24		 89.61
On 2024-04-25		 -4.17 90.84
10D 93.51
On 2024-04-24		 85.02
On 2024-04-16		 3.99 4.59 93.51
On 2024-04-24		 89.61
On 2024-04-25		 -4.17 88.43
20D 93.51
On 2024-04-24		 85.02
On 2024-04-16		 -1.17 -1.27 92.75
On 2024-04-01		 85.02
On 2024-04-16		 -8.33 89.01
WTD 93.51
On 2024-04-24		 87.32
On 2024-04-22		 2.98 3.39 93.51
On 2024-04-24		 89.61
On 2024-04-25		 -4.17 90.84
MTD 93.51
On 2024-04-24		 85.02
On 2024-04-16		 -1.17 -1.27 92.75
On 2024-04-01		 85.02
On 2024-04-16		 -8.33 89.01
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

90.83 +0.87 +0.97 164,657