BP: BP p.l.c.

As of Friday, April 26th, 2024

$ 39.62

-- 0 0%

Open: 39.62
High: 39.62
Low: 39.62
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 39.62

+0.28 +0.71%

Open: 39.40
High: 39.73
Low: 39.10
Volume: 5,112,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 39.40 39.73 39.10 39.62 5,112,741 +0.28 +0.71
2024-04-24 39.58 39.58 39.08 39.34 7,528,730 +0.04 +0.10
2024-04-23 38.91 39.47 38.69 39.30 11,728,942 +0.39 +1.00
2024-04-22 38.43 39.15 38.13 38.91 12,445,238 +0.39 +1.01
2024-04-19 38.11 38.56 38.02 38.52 9,956,427 +0.60 +1.58
2024-04-18 38.29 38.46 37.87 37.92 8,682,856 -0.45 -1.17
2024-04-17 38.56 38.89 38.12 38.37 9,991,164 -0.26 -0.67
2024-04-16 38.64 38.78 38.19 38.63 13,299,306 -0.44 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.73
On 2024-04-25		 38.02
On 2024-04-19		 1.70 4.48 38.56
On 2024-04-19		 38.56
On 2024-04-19		 0.00 39.14
10D 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -0.03 -0.08 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.91
20D 40.40
On 2024-04-12		 37.30
On 2024-04-01		 2.16 5.77 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.83
WTD 39.73
On 2024-04-25		 38.13
On 2024-04-22		 1.10 2.86 39.15
On 2024-04-22		 39.15
On 2024-04-22		 0.00 39.29
MTD 40.40
On 2024-04-12		 37.30
On 2024-04-01		 1.94 5.15 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.89
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.75 -0.51 -0.32 1,763,645
KO

The Coca-Cola Company

61.70 -0.04 -0.06 2,518,051
PFE

Pfizer Inc.

25.38 +0.12 +0.48 10,924,738
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 3,332,070
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,171.35 +85.55 +0.22 140,996,314
DJTA

Dow Jones Transportation Average

15,158.38 -138.51 -0.91 37,234,009
SPX

S&P 500 Index

5,097.69 +49.27 +0.98
OEX

S&P 100 Index

2,416.71 +32.33 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.67 +283.17 +1.62
NYA

NYSE Composite Index

17,739.07 +7.51 +0.04
XAX

NYSE AMEX Composite Index

4,895.15 -27.10 -0.55
RUI

RUSSELL 1000 Index

2,792.34 +25.76 +0.93
RUT

Russell 2000 Index

1,995.70 +14.59 +0.74
RUA

Russell 3000 Index

2,914.62 +26.60 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.89 +132.33 +1.54
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

39.62 0.00 0.00