BPTH: Bio-Path Holdings Inc.
$ 3.05 |
|
-- 0 0% |
Open: | 3.05 |
High: | 3.05 |
Low: | 3.05 |
Volume: | N/A |
$ 3.05
+0.11 +3.74%
Open: | 2.88 |
High: | 3.15 |
Low: | 2.71 |
Volume: | 15,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 2.88 | 3.15 | 2.71 | 3.05 | 15,949 | +0.11 | +3.74 |
2024-04-15 | 3.11 | 3.42 | 2.94 | 2.94 | 16,321 | -0.11 | -3.61 |
2024-04-12 | 3.10 | 3.24 | 3.00 | 3.05 | 22,774 | -0.10 | -3.17 |
2024-04-11 | 3.47 | 3.48 | 3.02 | 3.15 | 57,194 | -0.31 | -8.96 |
2024-04-10 | 3.72 | 3.79 | 3.40 | 3.46 | 52,603 | -0.36 | -9.42 |
2024-04-09 | 3.90 | 4.10 | 3.79 | 3.82 | 36,994 | -0.07 | -1.80 |
2024-04-08 | 4.21 | 4.35 | 3.85 | 3.89 | 26,476 | -0.32 | -7.60 |
2024-04-05 | 4.34 | 4.40 | 4.20 | 4.21 | 11,734 | -0.09 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.79 On 2024-04-10 |
2.71 On 2024-04-16 |
-0.77 | -20.16 | 3.79 On 2024-04-10 |
2.71 On 2024-04-16 |
-28.63 | 3.13 |
10D | 4.69 On 2024-04-04 |
2.71 On 2024-04-16 |
-1.19 | -27.98 | 4.69 On 2024-04-04 |
2.71 On 2024-04-16 |
-42.32 | 3.62 |
20D | 5.34 On 2024-04-01 |
2.71 On 2024-04-16 |
-1.81 | -37.24 | 5.34 On 2024-04-01 |
2.71 On 2024-04-16 |
-49.34 | 3.93 |
WTD | 3.42 On 2024-04-15 |
2.71 On 2024-04-16 |
0.00 | 0.00 | 3.42 On 2024-04-15 |
2.71 On 2024-04-16 |
-20.91 | 3.00 |
MTD | 5.34 On 2024-04-01 |
2.71 On 2024-04-16 |
-1.07 | -25.97 | 5.34 On 2024-04-01 |
2.71 On 2024-04-16 |
-49.34 | 3.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPTH
Bio-Path Holdings Inc. |
3.05 | 0.00 | 0.00 |