BPTH: Bio-Path Holdings Inc.

As of Wednesday, April 17th, 2024

$ 3.05

-- 0 0%

Open: 3.05
High: 3.05
Low: 3.05
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 3.05

+0.11 +3.74%

Open: 2.88
High: 3.15
Low: 2.71
Volume: 15,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 2.88 3.15 2.71 3.05 15,949 +0.11 +3.74
2024-04-15 3.11 3.42 2.94 2.94 16,321 -0.11 -3.61
2024-04-12 3.10 3.24 3.00 3.05 22,774 -0.10 -3.17
2024-04-11 3.47 3.48 3.02 3.15 57,194 -0.31 -8.96
2024-04-10 3.72 3.79 3.40 3.46 52,603 -0.36 -9.42
2024-04-09 3.90 4.10 3.79 3.82 36,994 -0.07 -1.80
2024-04-08 4.21 4.35 3.85 3.89 26,476 -0.32 -7.60
2024-04-05 4.34 4.40 4.20 4.21 11,734 -0.09 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2024-04-10		 2.71
On 2024-04-16		 -0.77 -20.16 3.79
On 2024-04-10		 2.71
On 2024-04-16		 -28.63 3.13
10D 4.69
On 2024-04-04		 2.71
On 2024-04-16		 -1.19 -27.98 4.69
On 2024-04-04		 2.71
On 2024-04-16		 -42.32 3.62
20D 5.34
On 2024-04-01		 2.71
On 2024-04-16		 -1.81 -37.24 5.34
On 2024-04-01		 2.71
On 2024-04-16		 -49.34 3.93
WTD 3.42
On 2024-04-15		 2.71
On 2024-04-16		 0.00 0.00 3.42
On 2024-04-15		 2.71
On 2024-04-16		 -20.91 3.00
MTD 5.34
On 2024-04-01		 2.71
On 2024-04-16		 -1.07 -25.97 5.34
On 2024-04-01		 2.71
On 2024-04-16		 -49.34 3.75
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

3.05 0.00 0.00