BR: Broadridge Financial Solutions Inc.

As of Friday, April 19th, 2024

$ 192.98

-- 0 0%

Open: 192.98
High: 192.98
Low: 192.98
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 192.98

-0.47 -0.24%

Open: 194.14
High: 195.48
Low: 192.60
Volume: 391,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 194.14 195.48 192.60 192.98 391,863 -0.47 -0.24
2024-04-17 194.99 194.99 192.31 193.45 415,177 -0.16 -0.08
2024-04-16 195.62 196.36 193.44 193.61 493,648 -2.06 -1.05
2024-04-15 200.72 201.11 195.36 195.67 332,391 -3.16 -1.59
2024-04-12 199.17 200.07 197.65 198.83 400,129 -1.92 -0.96
2024-04-11 204.27 204.90 200.67 200.75 433,674 -2.82 -1.39
2024-04-10 204.68 204.81 202.77 203.57 414,255 -3.67 -1.77
2024-04-09 206.12 207.55 204.95 207.24 576,900 +2.37 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -7.77 -3.87 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -4.38 194.91
10D 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -5.61 -2.82 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 199.37
20D 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -11.18 -5.48 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 201.00
WTD 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -5.85 -2.94 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -4.38 193.93
MTD 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -11.88 -5.80 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 199.83
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.00 -5.94 -3.88 5,283,345
KO

The Coca-Cola Company

59.57 +0.66 +1.11 5,947,329
PFE

Pfizer Inc.

25.75 +0.36 +1.40 16,994,920
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 8,402,452
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,844.85 +69.47 +0.18 172,219,194
DJTA

Dow Jones Transportation Average

15,061.99 +115.06 +0.77 51,320,993
SPX

S&P 500 Index

4,968.25 -42.87 -0.86
OEX

S&P 100 Index

2,350.99 -27.65 -1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,070.49 -323.82 -1.86
NYA

NYSE Composite Index

17,401.55 +13.46 +0.08
XAX

NYSE AMEX Composite Index

4,830.06 +51.86 +1.09
RUI

RUSSELL 1000 Index

2,720.63 -22.49 -0.82
RUT

Russell 2000 Index

1,938.35 -4.60 -0.24
RUA

Russell 3000 Index

2,839.32 -22.63 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.35 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.55 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.73 +3.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,434.00 -151.20 -1.76
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

192.98 0.00 0.00