BRKR: Bruker Corporation

As of Thursday, April 25th, 2024

$ 80.59

-1.61 -1.96%

Open: 80.97
High: 81.50
Low: 79.99
Volume: 1,091,983
Previous Close on Wednesday, April 24th, 2024

$ 82.20

-0.26 -0.32%

Open: 82.16
High: 83.18
Low: 81.72
Volume: 978,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 80.97 81.50 79.99 80.59 1,091,983 -1.61 -1.96
2024-04-24 82.16 83.18 81.72 82.20 978,064 -0.26 -0.32
2024-04-23 79.94 83.32 79.68 82.46 1,083,380 +4.41 +5.65
2024-04-22 80.64 80.64 77.08 78.05 811,225 +0.29 +0.37
2024-04-19 79.10 79.45 77.28 77.76 1,313,663 -0.80 -1.02
2024-04-18 79.44 80.90 77.12 78.56 2,217,731 -4.38 -5.28
2024-04-17 84.90 84.90 82.67 82.94 688,890 -0.95 -1.13
2024-04-16 85.82 85.82 83.76 83.89 765,843 -1.86 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.32
On 2024-04-23		 77.08
On 2024-04-22		 2.03 2.58 83.32
On 2024-04-23		 79.99
On 2024-04-25		 -3.99 80.21
10D 90.03
On 2024-04-12		 77.08
On 2024-04-22		 -9.69 -10.73 90.03
On 2024-04-12		 77.08
On 2024-04-22		 -14.38 81.98
20D 94.52
On 2024-03-28		 77.08
On 2024-04-22		 -13.27 -14.14 94.52
On 2024-03-28		 77.08
On 2024-04-22		 -18.45 86.39
WTD 83.32
On 2024-04-23		 77.08
On 2024-04-22		 2.83 3.64 83.32
On 2024-04-23		 79.99
On 2024-04-25		 -3.99 80.83
MTD 94.35
On 2024-04-01		 77.08
On 2024-04-22		 -13.35 -14.21 94.35
On 2024-04-01		 77.08
On 2024-04-22		 -18.30 85.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

80.59 -1.61 -1.96 1,091,983