BRK_B: Berkshire Hathaway

As of Friday, April 19th, 2024

$ 399.89

-- 0 0%

Open: 399.89
High: 399.89
Low: 399.89
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 399.89

+2.15 +0.54%

Open: 399.70
High: 402.99
Low: 399.10
Volume: 2,668,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 399.70 402.99 399.10 399.89 2,668,598 +2.15 +0.54
2024-04-17 398.94 399.28 395.66 397.74 2,457,088 +0.82 +0.21
2024-04-16 400.97 401.25 396.50 396.92 3,432,337 -3.34 -0.83
2024-04-15 406.99 409.06 399.86 400.26 2,998,377 -3.00 -0.74
2024-04-12 405.00 407.21 401.44 403.26 3,468,097 -4.35 -1.07
2024-04-11 408.40 411.15 404.05 407.61 2,852,720 -1.50 -0.37
2024-04-10 412.74 413.56 407.53 409.11 3,117,791 -5.58 -1.35
2024-04-09 416.58 417.32 412.12 414.69 2,230,085 -1.28 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.06
On 2024-04-15		 395.66
On 2024-04-17		 -7.72 -1.89 409.06
On 2024-04-15		 395.66
On 2024-04-17		 -3.27 399.61
10D 419.27
On 2024-04-05		 395.66
On 2024-04-17		 -15.43 -3.72 419.27
On 2024-04-05		 395.66
On 2024-04-17		 -5.63 406.41
20D 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -16.22 -3.90 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 411.15
WTD 409.06
On 2024-04-15		 395.66
On 2024-04-17		 -3.37 -0.84 409.06
On 2024-04-15		 395.66
On 2024-04-17		 -3.27 398.70
MTD 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -20.63 -4.91 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 409.91
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.54 -3.41 -2.23 3,877,928
KO

The Coca-Cola Company

59.53 +0.62 +1.05 5,098,230
PFE

Pfizer Inc.

25.82 +0.43 +1.67 14,712,564
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 7,274,176
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,959.81 +184.43 +0.49 147,131,746
DJTA

Dow Jones Transportation Average

15,092.06 +145.13 +0.97 44,554,631
SPX

S&P 500 Index

4,990.07 -21.05 -0.42
OEX

S&P 100 Index

2,362.54 -16.10 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,164.33 -229.98 -1.32
NYA

NYSE Composite Index

17,462.78 +74.69 +0.43
XAX

NYSE AMEX Composite Index

4,849.15 +70.96 +1.48
RUI

RUSSELL 1000 Index

2,733.07 -10.06 -0.37
RUT

Russell 2000 Index

1,949.13 +6.18 +0.32
RUA

Russell 3000 Index

2,852.44 -9.51 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,477.83 -107.36 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

399.89 0.00 0.00