BRO: Brown & Brown Inc.
$ 82.13 |
|
-- 0 0% |
Open: | 82.13 |
High: | 82.13 |
Low: | 82.13 |
Volume: | N/A |
$ 82.13
-0.80 -0.96%
Open: | 82.75 |
High: | 82.88 |
Low: | 81.69 |
Volume: | 1,518,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 82.75 | 82.88 | 81.69 | 82.13 | 1,518,108 | -0.80 | -0.96 |
2024-04-23 | 82.61 | 83.50 | 81.49 | 82.93 | 1,880,726 | +0.43 | +0.52 |
2024-04-22 | 83.00 | 83.21 | 82.34 | 82.50 | 1,514,152 | +0.33 | +0.40 |
2024-04-19 | 81.33 | 82.19 | 81.15 | 82.17 | 1,403,155 | +1.04 | +1.28 |
2024-04-18 | 81.48 | 81.86 | 80.89 | 81.13 | 1,338,806 | +0.51 | +0.63 |
2024-04-17 | 81.15 | 81.35 | 80.33 | 80.62 | 1,016,289 | -0.30 | -0.37 |
2024-04-16 | 81.43 | 81.70 | 80.90 | 80.92 | 1,111,098 | -0.11 | -0.14 |
2024-04-15 | 83.09 | 83.13 | 81.01 | 81.03 | 1,649,116 | -0.87 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.50 On 2024-04-23 |
80.89 On 2024-04-18 |
1.51 | 1.87 | 83.50 On 2024-04-23 |
81.69 On 2024-04-24 |
-2.17 | 82.17 |
10D | 83.50 On 2024-04-23 |
80.33 On 2024-04-17 |
-1.47 | -1.76 | 83.30 On 2024-04-11 |
80.33 On 2024-04-17 |
-3.57 | 81.80 |
20D | 87.99 On 2024-03-28 |
80.33 On 2024-04-17 |
-4.29 | -4.96 | 87.99 On 2024-03-28 |
80.33 On 2024-04-17 |
-8.71 | 83.64 |
WTD | 83.50 On 2024-04-23 |
81.49 On 2024-04-23 |
-0.04 | -0.05 | 83.50 On 2024-04-23 |
81.69 On 2024-04-24 |
-2.17 | 82.52 |
MTD | 87.31 On 2024-04-01 |
80.33 On 2024-04-17 |
-5.41 | -6.18 | 87.31 On 2024-04-01 |
80.33 On 2024-04-17 |
-7.99 | 83.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRO
Brown & Brown Inc. |
82.13 | 0.00 | 0.00 |