BRX: Brixmor Property Group Inc.

As of Wednesday, April 24th, 2024

$ 21.76

-0.07 -0.32%

Open: 21.64
High: 21.80
Low: 21.57
Volume: 1,456,153
Previous Close on Tuesday, April 23rd, 2024

$ 21.83

+0.10 +0.46%

Open: 21.71
High: 22.00
Low: 21.68
Volume: 1,918,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 21.64 21.80 21.57 21.76 1,456,153 -0.07 -0.32
2024-04-23 21.71 22.00 21.68 21.83 1,918,805 +0.10 +0.46
2024-04-22 21.52 21.82 21.42 21.73 1,875,974 +0.26 +1.21
2024-04-19 21.28 21.57 21.25 21.47 1,967,085 +0.16 +0.75
2024-04-18 21.10 21.38 21.01 21.31 1,967,502 +0.29 +1.38
2024-04-17 21.12 21.24 20.98 21.02 1,227,987 -0.01 -0.05
2024-04-16 21.12 21.16 20.80 21.03 2,391,765 -0.21 -0.99
2024-04-15 21.57 21.60 21.07 21.24 2,621,297 -0.20 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2024-04-23		 21.01
On 2024-04-18		 0.74 3.52 22.00
On 2024-04-23		 21.57
On 2024-04-24		 -1.95 21.62
10D 22.00
On 2024-04-23		 20.80
On 2024-04-16		 0.17 0.79 21.75
On 2024-04-11		 20.80
On 2024-04-16		 -4.39 21.44
20D 23.60
On 2024-03-28		 20.80
On 2024-04-16		 -0.60 -2.68 23.60
On 2024-03-28		 20.80
On 2024-04-16		 -11.89 21.92
WTD 22.00
On 2024-04-23		 21.42
On 2024-04-22		 0.29 1.35 22.00
On 2024-04-23		 21.57
On 2024-04-24		 -1.95 21.77
MTD 23.26
On 2024-04-01		 20.80
On 2024-04-16		 -1.69 -7.21 23.26
On 2024-04-01		 20.80
On 2024-04-16		 -10.60 21.76
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

21.76 -0.07 -0.32 1,456,153