BTG: B2Gold Corp.

As of Friday, April 26th, 2024

$ 2.58

-- 0 0%

Open: 2.58
High: 2.58
Low: 2.58
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 2.58

+0.05 +1.98%

Open: 2.53
High: 2.59
Low: 2.50
Volume: 11,183,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.53 2.59 2.50 2.58 11,183,153 +0.05 +1.98
2024-04-24 2.56 2.59 2.52 2.53 8,902,036 -0.03 -1.17
2024-04-23 2.52 2.58 2.49 2.56 10,462,748 +0.05 +1.99
2024-04-22 2.53 2.60 2.49 2.51 16,182,018 -0.09 -3.46
2024-04-19 2.63 2.65 2.59 2.60 13,808,383 -0.01 -0.38
2024-04-18 2.69 2.72 2.60 2.61 10,974,101 -0.05 -1.88
2024-04-17 2.67 2.76 2.63 2.66 13,355,195 +0.02 +0.76
2024-04-16 2.66 2.69 2.60 2.64 19,560,389 -0.07 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2024-04-19		 2.49
On 2024-04-22		 -0.03 -1.15 2.65
On 2024-04-19		 2.49
On 2024-04-22		 -6.04 2.56
10D 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -0.31 -10.73 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.63
20D 3.07
On 2024-04-12		 2.49
On 2024-04-22		 0.04 1.57 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.71
WTD 2.60
On 2024-04-22		 2.49
On 2024-04-22		 -0.02 -0.77 2.60
On 2024-04-22		 2.49
On 2024-04-23		 -4.23 2.55
MTD 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -0.03 -1.15 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.71
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.76 +1.50 +0.93 2,981,893
KO

The Coca-Cola Company

61.76 +0.02 +0.02 3,953,194
PFE

Pfizer Inc.

25.48 +0.22 +0.87 20,616,044
VZ

Verizon Communications Inc.

39.81 +0.59 +1.50 5,937,250
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,300.35 +214.55 +0.56 219,372,925
DJTA

Dow Jones Transportation Average

15,193.19 -103.70 -0.68 59,414,537
SPX

S&P 500 Index

5,112.69 +64.27 +1.27
OEX

S&P 100 Index

2,424.12 +39.74 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,765.93 +335.43 +1.92
NYA

NYSE Composite Index

17,792.01 +60.45 +0.34
XAX

NYSE AMEX Composite Index

4,905.69 -16.56 -0.34
RUI

RUSSELL 1000 Index

2,800.47 +33.89 +1.22
RUT

Russell 2000 Index

2,004.85 +23.73 +1.20
RUA

Russell 3000 Index

2,923.35 +35.33 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,759.30 +156.75 +1.82
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

2.58 0.00 0.00