BTI: British American Tobacco p.l.c.
$ 30.50 |
|
+0.16 +0.53% |
Open: | 30.47 |
High: | 30.61 |
Low: | 30.45 |
Volume: | 3,071,007 |
$ 30.34
+0.46 +1.54%
Open: | 29.91 |
High: | 30.35 |
Low: | 29.90 |
Volume: | 4,114,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 30.47 | 30.61 | 30.45 | 30.50 | 3,071,007 | +0.16 | +0.53 |
2024-03-27 | 29.91 | 30.35 | 29.90 | 30.34 | 4,114,452 | +0.46 | +1.54 |
2024-03-26 | 30.07 | 30.15 | 29.88 | 29.88 | 3,736,810 | -0.17 | -0.57 |
2024-03-25 | 30.03 | 30.29 | 30.03 | 30.05 | 4,577,813 | +0.06 | +0.20 |
2024-03-22 | 30.28 | 30.33 | 29.98 | 29.99 | 6,420,799 | -0.16 | -0.53 |
2024-03-21 | 30.32 | 30.40 | 30.09 | 30.15 | 4,912,037 | -0.83 | -2.68 |
2024-03-20 | 30.54 | 31.09 | 30.51 | 30.98 | 9,119,319 | -0.11 | -0.35 |
2024-03-19 | 30.91 | 31.21 | 30.91 | 31.09 | 7,354,516 | +0.02 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.61 On 2024-03-28 |
29.88 On 2024-03-26 |
0.35 | 1.16 | 30.33 On 2024-03-22 |
29.88 On 2024-03-26 |
-1.48 | 30.15 |
10D | 31.21 On 2024-03-19 |
29.88 On 2024-03-26 |
0.03 | 0.10 | 31.21 On 2024-03-19 |
29.88 On 2024-03-26 |
-4.26 | 30.44 |
20D | 31.21 On 2024-03-19 |
29.15 On 2024-03-04 |
0.61 | 2.04 | 31.21 On 2024-03-19 |
29.88 On 2024-03-26 |
-4.26 | 30.18 |
WTD | 30.61 On 2024-03-28 |
29.88 On 2024-03-26 |
0.51 | 1.70 | 30.29 On 2024-03-25 |
29.88 On 2024-03-26 |
-1.35 | 30.19 |
MTD | 31.21 On 2024-03-19 |
29.15 On 2024-03-04 |
0.61 | 2.04 | 31.21 On 2024-03-19 |
29.88 On 2024-03-26 |
-4.26 | 30.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTI
British American Tobacco p.l.c. |
30.50 | +0.16 | +0.53 | 3,071,007 |