BURL: Burlington Stores Inc.

As of Thursday, March 28th, 2024

$ 230.62

-- 0 0%

Open: 230.62
High: 230.62
Low: 230.62
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 230.62

+5.82 +2.59%

Open: 227.00
High: 230.68
Low: 226.24
Volume: 668,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 227.00 230.68 226.24 230.62 668,551 +5.82 +2.59
2024-03-26 227.82 229.11 224.52 224.80 707,814 -2.81 -1.23
2024-03-25 226.29 231.57 226.29 227.61 766,694 +0.94 +0.41
2024-03-22 226.20 227.12 224.78 226.67 612,641 -0.65 -0.29
2024-03-21 228.25 230.07 225.86 227.32 784,494 -0.93 -0.41
2024-03-20 223.38 228.38 222.71 228.25 1,171,620 +3.68 +1.64
2024-03-19 218.70 225.04 218.70 224.57 739,088 +4.96 +2.26
2024-03-18 218.87 222.25 216.15 219.61 1,070,754 +1.58 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.57
On 2024-03-25
224.52
On 2024-03-26
2.37 1.04 231.57
On 2024-03-25
224.52
On 2024-03-26
-3.04 227.40
10D 231.57
On 2024-03-25
216.15
On 2024-03-18
9.53 4.31 231.57
On 2024-03-25
224.52
On 2024-03-26
-3.04 224.59
20D 231.57
On 2024-03-25
203.02
On 2024-02-29
25.22 12.28 227.50
On 2024-03-07
213.20
On 2024-03-08
-6.28 218.79
WTD 231.57
On 2024-03-25
224.52
On 2024-03-26
3.95 1.74 231.57
On 2024-03-25
224.52
On 2024-03-26
-3.04 227.68
MTD 231.57
On 2024-03-25
203.72
On 2024-03-04
25.52 12.44 227.50
On 2024-03-07
213.20
On 2024-03-08
-6.28 219.51
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.13 -4.99 -2.77 5,628,801
KO

The Coca-Cola Company

61.15 +0.12 +0.20 4,721,323
PFE

Pfizer Inc.

28.05 +0.27 +0.95 19,275,726
VZ

Verizon Communications Inc.

42.06 +0.52 +1.24 8,767,206
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,787.41 +27.33 +0.07 168,187,954
DJTA

Dow Jones Transportation Average

16,207.43 +178.88 +1.12 51,722,556
SPX

S&P 500 Index

5,253.39 +4.90 +0.09
OEX

S&P 100 Index

2,478.78 -0.04 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,248.73 -32.11 -0.18
NYA

NYSE Composite Index

18,311.51 +56.28 +0.31
XAX

NYSE AMEX Composite Index

4,866.15 +35.91 +0.74
RUI

RUSSELL 1000 Index

2,881.43 +2.94 +0.10
RUT

Russell 2000 Index

2,123.69 +9.34 +0.44
RUA

Russell 3000 Index

3,012.35 +3.60 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.33 -13.95 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

230.62 0.00 0.00