BURL: Burlington Stores Inc.
$ 230.62 |
|
-- 0 0% |
Open: | 230.62 |
High: | 230.62 |
Low: | 230.62 |
Volume: | N/A |
$ 230.62
+5.82 +2.59%
Open: | 227.00 |
High: | 230.68 |
Low: | 226.24 |
Volume: | 668,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 227.00 | 230.68 | 226.24 | 230.62 | 668,551 | +5.82 | +2.59 |
2024-03-26 | 227.82 | 229.11 | 224.52 | 224.80 | 707,814 | -2.81 | -1.23 |
2024-03-25 | 226.29 | 231.57 | 226.29 | 227.61 | 766,694 | +0.94 | +0.41 |
2024-03-22 | 226.20 | 227.12 | 224.78 | 226.67 | 612,641 | -0.65 | -0.29 |
2024-03-21 | 228.25 | 230.07 | 225.86 | 227.32 | 784,494 | -0.93 | -0.41 |
2024-03-20 | 223.38 | 228.38 | 222.71 | 228.25 | 1,171,620 | +3.68 | +1.64 |
2024-03-19 | 218.70 | 225.04 | 218.70 | 224.57 | 739,088 | +4.96 | +2.26 |
2024-03-18 | 218.87 | 222.25 | 216.15 | 219.61 | 1,070,754 | +1.58 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.57 On 2024-03-25 |
224.52 On 2024-03-26 |
2.37 | 1.04 | 231.57 On 2024-03-25 |
224.52 On 2024-03-26 |
-3.04 | 227.40 |
10D | 231.57 On 2024-03-25 |
216.15 On 2024-03-18 |
9.53 | 4.31 | 231.57 On 2024-03-25 |
224.52 On 2024-03-26 |
-3.04 | 224.59 |
20D | 231.57 On 2024-03-25 |
203.02 On 2024-02-29 |
25.22 | 12.28 | 227.50 On 2024-03-07 |
213.20 On 2024-03-08 |
-6.28 | 218.79 |
WTD | 231.57 On 2024-03-25 |
224.52 On 2024-03-26 |
3.95 | 1.74 | 231.57 On 2024-03-25 |
224.52 On 2024-03-26 |
-3.04 | 227.68 |
MTD | 231.57 On 2024-03-25 |
203.72 On 2024-03-04 |
25.52 | 12.44 | 227.50 On 2024-03-07 |
213.20 On 2024-03-08 |
-6.28 | 219.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,787.41 | +27.33 | +0.07 | 168,187,954 |
DJTA
Dow Jones Transportation Average |
16,207.43 | +178.88 | +1.12 | 51,722,556 |
SPX
S&P 500 Index |
5,253.39 | +4.90 | +0.09 | |
OEX
S&P 100 Index |
2,478.78 | -0.04 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,248.73 | -32.11 | -0.18 | |
NYA
NYSE Composite Index |
18,311.51 | +56.28 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,866.15 | +35.91 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,881.43 | +2.94 | +0.10 | |
RUT
Russell 2000 Index |
2,123.69 | +9.34 | +0.44 | |
RUA
Russell 3000 Index |
3,012.35 | +3.60 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.33 | -13.95 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
230.62 | 0.00 | 0.00 |