BWXT: BWX Technologies Inc.

As of Tuesday, April 16th, 2024

$ 93.85

-- 0 0%

Open: 93.85
High: 93.85
Low: 93.85
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 93.85

-0.71 -0.75%

Open: 95.77
High: 95.94
Low: 92.84
Volume: 642,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 95.77 95.94 92.84 93.85 642,608 -0.71 -0.75
2024-04-12 96.13 96.50 93.90 94.56 995,433 -1.41 -1.47
2024-04-11 96.49 96.78 95.88 95.97 537,648 -0.53 -0.55
2024-04-10 95.99 97.08 95.69 96.50 916,729 -0.53 -0.55
2024-04-09 99.43 99.71 96.59 97.03 775,224 -2.68 -2.69
2024-04-08 100.61 101.12 99.53 99.71 592,816 -0.76 -0.76
2024-04-05 101.03 101.60 100.35 100.47 679,000 -0.67 -0.66
2024-04-04 101.50 102.00 100.74 101.14 677,676 +0.46 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.71
On 2024-04-09		 92.84
On 2024-04-15		 -5.86 -5.88 99.71
On 2024-04-09		 92.84
On 2024-04-15		 -6.89 95.58
10D 102.05
On 2024-04-03		 92.84
On 2024-04-15		 -8.05 -7.90 102.05
On 2024-04-03		 92.84
On 2024-04-15		 -9.02 98.15
20D 103.49
On 2024-03-28		 92.84
On 2024-04-15		 -5.60 -5.63 103.49
On 2024-03-28		 92.84
On 2024-04-15		 -10.29 99.77
WTD 95.94
On 2024-04-15		 92.84
On 2024-04-15		 -0.71 -0.75 -- -- -- 93.85
MTD 102.85
On 2024-04-01		 92.84
On 2024-04-15		 -8.77 -8.55 102.85
On 2024-04-01		 92.84
On 2024-04-15		 -9.73 98.49
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,169,832
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,605
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,626
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,004
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

93.85 0.00 0.00