BXP: Boston Properties Inc.

As of Tuesday, April 23rd, 2024

$ 61.34

-- 0 0%

Open: 61.34
High: 61.34
Low: 61.34
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 61.34

+1.14 +1.89%

Open: 60.45
High: 61.74
Low: 59.94
Volume: 1,067,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 60.45 61.74 59.94 61.34 1,067,627 +1.14 +1.89
2024-04-19 58.85 60.26 58.85 60.20 1,446,307 +1.51 +2.57
2024-04-18 58.43 58.81 57.72 58.69 955,824 +0.74 +1.28
2024-04-17 58.12 59.07 57.85 57.95 1,416,309 -0.03 -0.05
2024-04-16 58.21 58.45 57.06 57.98 1,474,347 -0.69 -1.18
2024-04-15 61.21 61.41 58.30 58.67 1,332,355 -1.94 -3.20
2024-04-12 61.65 62.18 60.23 60.61 1,122,307 -1.42 -2.29
2024-04-11 61.87 62.74 61.13 62.03 881,158 +0.70 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.74
On 2024-04-22		 57.06
On 2024-04-16		 2.67 4.55 59.07
On 2024-04-17		 57.72
On 2024-04-18		 -2.29 59.23
10D 65.47
On 2024-04-09		 57.06
On 2024-04-16		 -1.90 -3.00 65.47
On 2024-04-09		 57.06
On 2024-04-16		 -12.85 60.41
20D 65.53
On 2024-03-28		 57.06
On 2024-04-16		 -1.93 -3.05 65.53
On 2024-03-28		 57.06
On 2024-04-16		 -12.93 61.53
WTD 61.74
On 2024-04-22		 59.94
On 2024-04-22		 1.14 1.89 -- -- -- 61.34
MTD 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -3.97 -6.08 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -12.89 61.14
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.67 +10.48 +6.98 13,156,735
KO

The Coca-Cola Company

60.59 +0.04 +0.06 9,102,230
PFE

Pfizer Inc.

26.31 +0.05 +0.17 14,914,154
VZ

Verizon Communications Inc.

39.78 +1.18 +3.07 15,947,678
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,486.41 +246.43 +0.64 196,846,964
DJTA

Dow Jones Transportation Average

15,457.94 +233.54 +1.53 81,964,104
SPX

S&P 500 Index

5,070.97 +60.37 +1.20
OEX

S&P 100 Index

2,401.47 +30.86 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,495.34 +284.45 +1.65
NYA

NYSE Composite Index

17,789.07 +186.88 +1.06
XAX

NYSE AMEX Composite Index

4,897.46 +27.33 +0.56
RUI

RUSSELL 1000 Index

2,779.96 +34.96 +1.27
RUT

Russell 2000 Index

2,008.63 +41.16 +2.09
RUA

Russell 3000 Index

2,903.29 +37.69 +1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 -0.45 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.22 -0.64 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 -0.90 -5.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,632.71 +132.94 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

61.34 0.00 0.00