C: Citigroup Inc.

As of Wednesday, April 24th, 2024

$ 62.47

-0.18 -0.29%

Open: 62.13
High: 62.73
Low: 61.84
Volume: 9,923,542
Previous Close on Tuesday, April 23rd, 2024

$ 62.65

+1.70 +2.79%

Open: 61.08
High: 62.77
Low: 61.02
Volume: 17,298,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 62.13 62.73 61.84 62.47 9,923,542 -0.18 -0.29
2024-04-23 61.08 62.77 61.02 62.65 17,298,324 +1.70 +2.79
2024-04-22 59.44 61.06 59.20 60.95 14,215,725 +1.81 +3.06
2024-04-19 58.23 59.44 58.23 59.14 13,169,000 +0.82 +1.41
2024-04-18 58.49 58.97 57.93 58.32 12,073,114 +0.15 +0.26
2024-04-17 57.49 58.89 57.36 58.17 15,895,318 +1.15 +2.02
2024-04-16 58.18 58.55 56.74 57.02 23,174,512 -1.54 -2.63
2024-04-15 60.18 60.91 58.19 58.56 19,229,018 -1.12 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.77
On 2024-04-23		 57.93
On 2024-04-18		 4.30 7.39 62.77
On 2024-04-23		 61.84
On 2024-04-24		 -1.48 60.71
10D 62.77
On 2024-04-23		 56.74
On 2024-04-16		 2.29 3.81 62.60
On 2024-04-12		 56.74
On 2024-04-16		 -9.36 59.77
20D 63.90
On 2024-04-01		 56.74
On 2024-04-16		 0.81 1.31 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -11.21 60.89
WTD 62.77
On 2024-04-23		 59.20
On 2024-04-22		 3.33 5.63 62.77
On 2024-04-23		 61.84
On 2024-04-24		 -1.48 62.02
MTD 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -0.77 -1.22 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -11.21 60.65
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

62.47 -0.18 -0.29 9,923,542