CABO: Cable One Inc.
$ 402.98 |
|
-- 0 0% |
Open: | 402.98 |
High: | 402.98 |
Low: | 402.98 |
Volume: | N/A |
$ 402.98
-4.44 -1.09%
Open: | 403.92 |
High: | 406.68 |
Low: | 400.17 |
Volume: | 88,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 403.92 | 406.68 | 400.17 | 402.98 | 88,751 | -4.44 | -1.09 |
2024-04-23 | 406.02 | 411.30 | 404.72 | 407.42 | 123,069 | +0.51 | +0.13 |
2024-04-22 | 396.81 | 415.08 | 393.32 | 406.91 | 123,190 | +11.30 | +2.86 |
2024-04-19 | 397.58 | 408.15 | 394.53 | 395.61 | 1,101,441 | -2.69 | -0.68 |
2024-04-18 | 406.97 | 413.18 | 397.09 | 398.30 | 333,872 | +4.70 | +1.19 |
2024-04-17 | 389.02 | 397.90 | 388.81 | 393.60 | 74,257 | +6.60 | +1.71 |
2024-04-16 | 389.94 | 389.94 | 380.90 | 387.00 | 88,324 | -5.43 | -1.38 |
2024-04-15 | 387.22 | 397.52 | 382.00 | 392.43 | 128,131 | +5.67 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 415.08 On 2024-04-22 |
393.32 On 2024-04-22 |
9.38 | 2.38 | 413.18 On 2024-04-18 |
394.53 On 2024-04-19 |
-4.51 | 402.24 |
10D | 415.08 On 2024-04-22 |
373.37 On 2024-04-11 |
23.97 | 6.32 | 413.18 On 2024-04-18 |
394.53 On 2024-04-19 |
-4.51 | 395.70 |
20D | 439.31 On 2024-03-27 |
373.37 On 2024-04-11 |
-32.71 | -7.51 | 439.31 On 2024-03-27 |
373.37 On 2024-04-11 |
-15.01 | 402.22 |
WTD | 415.08 On 2024-04-22 |
393.32 On 2024-04-22 |
7.37 | 1.86 | 415.08 On 2024-04-22 |
400.17 On 2024-04-24 |
-3.59 | 405.77 |
MTD | 429.29 On 2024-04-04 |
373.37 On 2024-04-11 |
-20.15 | -4.76 | 429.29 On 2024-04-04 |
373.37 On 2024-04-11 |
-13.03 | 399.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.29 | +0.38 | +2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
402.98 | 0.00 | 0.00 |