CACC: Credit Acceptance Corporation

As of Thursday, April 25th, 2024

$ 522.22

-- 0 0%

Open: 522.22
High: 522.22
Low: 522.22
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 522.22

-0.04 -0.01%

Open: 520.53
High: 525.53
Low: 518.41
Volume: 42,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 520.53 525.53 518.41 522.22 42,435 -0.04 -0.01
2024-04-23 518.20 527.53 518.20 522.26 34,798 +3.08 +0.59
2024-04-22 536.31 536.31 519.12 519.18 81,306 -16.30 -3.04
2024-04-19 537.94 544.49 533.32 535.48 56,509 -0.92 -0.17
2024-04-18 532.94 542.61 532.94 536.40 33,094 +3.85 +0.72
2024-04-17 540.17 545.08 531.87 532.55 40,225 -5.32 -0.99
2024-04-16 540.83 541.01 535.07 537.87 55,570 -9.53 -1.74
2024-04-15 557.23 560.64 545.40 547.40 61,444 -7.11 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 544.49
On 2024-04-19		 518.20
On 2024-04-23		 -10.33 -1.94 544.49
On 2024-04-19		 518.20
On 2024-04-23		 -4.83 527.11
10D 573.92
On 2024-04-11		 518.20
On 2024-04-23		 -21.58 -3.97 573.92
On 2024-04-11		 518.20
On 2024-04-23		 -9.71 538.04
20D 573.92
On 2024-04-11		 518.20
On 2024-04-23		 -28.91 -5.25 573.92
On 2024-04-11		 518.20
On 2024-04-23		 -9.71 542.00
WTD 536.31
On 2024-04-22		 518.20
On 2024-04-23		 -13.26 -2.48 536.31
On 2024-04-22		 518.20
On 2024-04-23		 -3.38 521.22
MTD 573.92
On 2024-04-11		 518.20
On 2024-04-23		 -29.33 -5.32 573.92
On 2024-04-11		 518.20
On 2024-04-23		 -9.71 540.94
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.09 -1.10 -0.69 208,041
KO

The Coca-Cola Company

62.19 +0.64 +1.04 749,799
PFE

Pfizer Inc.

26.32 +0.05 +0.19 817,090
VZ

Verizon Communications Inc.

39.32 -0.17 -0.43 765,326
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,965.37 -495.55 -1.29 15,611,505
DJTA

Dow Jones Transportation Average

15,080.13 +2.33 +0.02 6,982,782
SPX

S&P 500 Index

5,005.07 -66.56 -1.31
OEX

S&P 100 Index

2,358.50 -42.12 -1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,212.67 -314.13 -1.79
NYA

NYSE Composite Index

17,655.73 -102.35 -0.58
XAX

NYSE AMEX Composite Index

4,884.73 -11.51 -0.23
RUI

RUSSELL 1000 Index

2,744.94 -34.53 -1.24
RUT

Russell 2000 Index

1,973.46 -21.96 -1.10
RUA

Russell 3000 Index

2,865.99 -35.84 -1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,500.80 -146.67 -1.70
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

522.22 0.00 0.00