CACI: CACI International Inc
$ 364.06 |
|
-- 0 0% |
Open: | 364.06 |
High: | 364.06 |
Low: | 364.06 |
Volume: | N/A |
$ 364.06
+1.55 +0.43%
Open: | 363.00 |
High: | 368.18 |
Low: | 363.00 |
Volume: | 118,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 363.00 | 368.18 | 363.00 | 364.06 | 118,369 | +1.55 | +0.43 |
2024-04-17 | 367.00 | 367.89 | 362.33 | 362.51 | 79,901 | -3.40 | -0.93 |
2024-04-16 | 365.69 | 367.32 | 363.75 | 365.91 | 97,965 | +1.07 | +0.29 |
2024-04-15 | 369.59 | 370.32 | 364.63 | 364.84 | 89,741 | -2.90 | -0.79 |
2024-04-12 | 367.76 | 370.50 | 365.44 | 367.74 | 67,118 | -0.04 | -0.01 |
2024-04-11 | 369.15 | 370.34 | 366.25 | 367.78 | 80,560 | +0.47 | +0.13 |
2024-04-10 | 368.62 | 371.16 | 366.75 | 367.31 | 83,452 | -5.49 | -1.47 |
2024-04-09 | 378.58 | 378.58 | 371.08 | 372.80 | 91,773 | -5.84 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 370.50 On 2024-04-12 |
362.33 On 2024-04-17 |
-3.72 | -1.01 | 370.50 On 2024-04-12 |
362.33 On 2024-04-17 |
-2.20 | 365.01 |
10D | 379.00 On 2024-04-08 |
362.33 On 2024-04-17 |
-5.02 | -1.36 | 379.00 On 2024-04-08 |
362.33 On 2024-04-17 |
-4.40 | 368.62 |
20D | 382.65 On 2024-03-28 |
362.33 On 2024-04-17 |
-4.64 | -1.26 | 382.65 On 2024-03-28 |
362.33 On 2024-04-17 |
-5.31 | 370.91 |
WTD | 370.32 On 2024-04-15 |
362.33 On 2024-04-17 |
-3.68 | -1.00 | 370.32 On 2024-04-15 |
362.33 On 2024-04-17 |
-2.16 | 364.33 |
MTD | 379.00 On 2024-04-08 |
362.33 On 2024-04-17 |
-14.77 | -3.90 | 379.00 On 2024-04-08 |
362.33 On 2024-04-17 |
-4.40 | 369.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.68 | +0.68 | +3.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACI
CACI International Inc |
364.06 | 0.00 | 0.00 |