CAH: Cardinal Health, Inc.

As of Thursday, March 28th, 2024

$ 112.54

-- 0 0%

Open: 112.54
High: 112.54
Low: 112.54
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 112.54

+0.94 +0.84%

Open: 112.11
High: 112.58
Low: 110.70
Volume: 1,234,976
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 112.11 112.58 110.70 112.54 1,234,976 +0.94 +0.84
2024-03-26 111.00 112.00 110.69 111.60 1,480,136 +0.59 +0.53
2024-03-25 111.03 111.87 110.41 111.01 1,671,333 0.00 0.00
2024-03-22 113.04 113.04 110.26 111.01 1,760,490 -1.52 -1.35
2024-03-21 111.90 112.70 110.95 112.53 2,086,007 +0.64 +0.57
2024-03-20 112.88 113.14 111.66 111.89 2,349,620 -0.96 -0.85
2024-03-19 110.22 113.00 109.37 112.85 2,771,339 +2.69 +2.44
2024-03-18 110.41 111.35 109.48 110.16 3,649,473 -0.45 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.04
On 2024-03-22
110.26
On 2024-03-22
0.65 0.58 113.04
On 2024-03-22
110.41
On 2024-03-25
-2.33 111.74
10D 113.14
On 2024-03-20
108.59
On 2024-03-15
1.46 1.31 113.14
On 2024-03-20
110.26
On 2024-03-22
-2.54 111.41
20D 116.04
On 2024-03-13
108.59
On 2024-03-15
0.88 0.79 116.04
On 2024-03-13
108.59
On 2024-03-15
-6.42 112.33
WTD 112.58
On 2024-03-27
110.41
On 2024-03-25
1.53 1.38 111.87
On 2024-03-25
111.87
On 2024-03-25
0.00 111.72
MTD 116.04
On 2024-03-13
108.59
On 2024-03-15
0.56 0.50 116.04
On 2024-03-13
108.59
On 2024-03-15
-6.42 112.35
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.62 -5.50 -3.05 5,115,170
KO

The Coca-Cola Company

61.12 +0.09 +0.15 4,032,017
PFE

Pfizer Inc.

28.04 +0.26 +0.94 15,633,028
VZ

Verizon Communications Inc.

42.03 +0.49 +1.17 7,782,711
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,753.75 -6.33 -0.02 153,412,540
DJTA

Dow Jones Transportation Average

16,192.15 +163.60 +1.02 46,875,554
SPX

S&P 500 Index

5,249.62 +1.13 +0.02
OEX

S&P 100 Index

2,476.48 -2.34 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,242.42 -38.42 -0.21
NYA

NYSE Composite Index

18,302.17 +46.93 +0.26
XAX

NYSE AMEX Composite Index

4,861.18 +30.94 +0.64
RUI

RUSSELL 1000 Index

2,879.91 +1.42 +0.05
RUT

Russell 2000 Index

2,124.66 +10.31 +0.49
RUA

Russell 3000 Index

3,010.92 +2.17 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,995.56 -16.72 -0.19
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

112.54 0.00 0.00