CASS: Cass Information Systems Inc.

As of Friday, April 19th, 2024

$ 43.68

-- 0 0%

Open: 43.68
High: 43.68
Low: 43.68
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 43.68

-1.05 -2.35%

Open: 43.45
High: 44.37
Low: 43.25
Volume: 50,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 43.45 44.37 43.25 43.68 50,478 -1.05 -2.35
2024-04-17 45.43 45.43 44.60 44.73 41,738 -0.60 -1.32
2024-04-16 44.75 45.53 44.49 45.33 32,523 +0.23 +0.51
2024-04-15 45.26 45.77 44.49 45.10 37,038 -0.34 -0.75
2024-04-12 46.34 46.50 45.04 45.44 26,244 -0.94 -2.03
2024-04-11 46.17 46.58 45.84 46.38 32,238 +0.01 +0.02
2024-04-10 47.24 47.55 45.71 46.37 50,312 -1.87 -3.88
2024-04-09 48.24 49.16 48.16 48.24 42,138 +0.16 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2024-04-12		 43.25
On 2024-04-18		 -2.70 -5.82 46.50
On 2024-04-12		 43.25
On 2024-04-18		 -6.99 44.86
10D 49.16
On 2024-04-09		 43.25
On 2024-04-18		 -3.64 -7.69 49.16
On 2024-04-09		 43.25
On 2024-04-18		 -12.02 46.06
20D 49.16
On 2024-04-09		 43.25
On 2024-04-18		 -2.95 -6.33 49.16
On 2024-04-09		 43.25
On 2024-04-18		 -12.02 46.51
WTD 45.77
On 2024-04-15		 43.25
On 2024-04-18		 -1.76 -3.87 45.77
On 2024-04-15		 43.25
On 2024-04-18		 -5.51 44.71
MTD 49.16
On 2024-04-09		 43.25
On 2024-04-18		 -4.49 -9.32 49.16
On 2024-04-09		 43.25
On 2024-04-18		 -12.02 46.35
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.15 -4.80 -3.14 7,147,760
KO

The Coca-Cola Company

60.24 +1.33 +2.25 11,389,650
PFE

Pfizer Inc.

25.98 +0.59 +2.31 23,659,153
VZ

Verizon Communications Inc.

40.65 +0.52 +1.28 13,650,120
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,921.51 +146.13 +0.39 253,724,798
DJTA

Dow Jones Transportation Average

15,069.95 +123.02 +0.82 75,393,250
SPX

S&P 500 Index

4,962.81 -48.31 -0.96
OEX

S&P 100 Index

2,347.14 -31.50 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,008.66 -385.66 -2.22
NYA

NYSE Composite Index

17,439.43 +51.35 +0.30
XAX

NYSE AMEX Composite Index

4,827.48 +49.28 +1.03
RUI

RUSSELL 1000 Index

2,718.10 -25.02 -0.91
RUT

Russell 2000 Index

1,935.53 -7.43 -0.38
RUA

Russell 3000 Index

2,836.61 -25.35 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 +0.59 +2.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 +0.78 +4.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,405.12 -180.08 -2.10
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

43.68 0.00 0.00