CASY: Casey's General Stores Inc.

As of Wednesday, April 24th, 2024

$ 313.32

-- 0 0%

Open: 313.32
High: 313.32
Low: 313.32
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 313.32

-0.16 -0.05%

Open: 313.17
High: 314.89
Low: 311.84
Volume: 255,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 313.17 314.89 311.84 313.32 255,634 -0.16 -0.05
2024-04-22 310.83 316.53 309.51 313.48 291,883 +3.07 +0.99
2024-04-19 310.09 312.21 307.01 310.41 307,343 +1.01 +0.33
2024-04-18 311.05 312.30 308.70 309.40 328,329 +0.23 +0.07
2024-04-17 316.02 317.45 306.69 309.17 355,007 -3.38 -1.08
2024-04-16 312.98 315.99 311.47 312.55 255,822 -0.23 -0.07
2024-04-15 312.95 315.52 311.16 312.78 511,502 +2.72 +0.88
2024-04-12 307.76 311.03 306.60 310.06 236,425 +0.27 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.45
On 2024-04-17		 306.69
On 2024-04-17		 0.77 0.25 317.45
On 2024-04-17		 307.01
On 2024-04-19		 -3.29 311.16
10D 317.45
On 2024-04-17		 306.45
On 2024-04-10		 1.13 0.36 317.45
On 2024-04-17		 307.01
On 2024-04-19		 -3.29 311.33
20D 324.40
On 2024-03-26		 306.45
On 2024-04-10		 -6.06 -1.90 324.40
On 2024-03-26		 306.45
On 2024-04-10		 -5.53 313.18
WTD 316.53
On 2024-04-22		 309.51
On 2024-04-22		 2.91 0.94 316.53
On 2024-04-22		 311.84
On 2024-04-23		 -1.48 313.40
MTD 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -5.13 -1.61 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -4.29 312.35
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.39 -6.27 -3.85 4,673,092
KO

The Coca-Cola Company

60.87 +0.22 +0.36 4,054,305
PFE

Pfizer Inc.

26.13 -0.19 -0.71 7,231,762
VZ

Verizon Communications Inc.

39.20 -0.50 -1.26 5,028,604
VIX

CBOE Volatility Index

16.08 +0.35 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,357.53 -146.16 -0.38 101,858,580
DJTA

Dow Jones Transportation Average

15,034.49 -401.92 -2.60 44,737,290
SPX

S&P 500 Index

5,060.72 -9.83 -0.19
OEX

S&P 100 Index

2,396.77 -4.87 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,520.76 +49.29 +0.28
NYA

NYSE Composite Index

17,685.43 -107.37 -0.60
XAX

NYSE AMEX Composite Index

4,884.49 -10.33 -0.21
RUI

RUSSELL 1000 Index

2,773.05 -6.19 -0.22
RUT

Russell 2000 Index

1,990.00 -12.65 -0.63
RUA

Russell 3000 Index

2,895.08 -7.06 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.08 +0.35 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.34 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.86 +0.14 +0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,644.65 +23.09 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

313.32 0.00 0.00