CAT: Caterpillar Inc.
$ 357.61 |
|
-- 0 0% |
Open: | 357.61 |
High: | 357.61 |
Low: | 357.61 |
Volume: | N/A |
$ 357.61
+2.95 +0.83%
Open: | 356.10 |
High: | 362.00 |
Low: | 353.24 |
Volume: | 2,080,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 356.10 | 362.00 | 353.24 | 357.61 | 2,080,474 | +2.95 | +0.83 |
2024-04-19 | 358.29 | 360.95 | 352.14 | 354.66 | 2,904,798 | -3.27 | -0.91 |
2024-04-18 | 361.15 | 363.48 | 356.17 | 357.93 | 2,380,308 | -0.39 | -0.11 |
2024-04-17 | 362.65 | 362.91 | 352.88 | 358.32 | 2,309,758 | -1.56 | -0.43 |
2024-04-16 | 363.02 | 363.46 | 357.18 | 359.88 | 2,505,738 | -4.03 | -1.11 |
2024-04-15 | 372.97 | 374.46 | 362.11 | 363.91 | 2,136,687 | -1.72 | -0.47 |
2024-04-12 | 368.64 | 372.84 | 362.68 | 365.63 | 2,072,667 | -6.35 | -1.71 |
2024-04-11 | 372.63 | 373.37 | 366.90 | 371.98 | 2,394,299 | -0.09 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 363.48 On 2024-04-18 |
352.14 On 2024-04-19 |
-6.30 | -1.73 | 363.48 On 2024-04-18 |
352.14 On 2024-04-19 |
-3.12 | 357.68 |
10D | 377.16 On 2024-04-09 |
352.14 On 2024-04-19 |
-15.86 | -4.25 | 377.16 On 2024-04-09 |
352.14 On 2024-04-19 |
-6.63 | 363.39 |
20D | 382.01 On 2024-04-08 |
352.14 On 2024-04-19 |
-0.50 | -0.14 | 382.01 On 2024-04-08 |
352.14 On 2024-04-19 |
-7.82 | 365.21 |
WTD | 362.00 On 2024-04-22 |
353.24 On 2024-04-22 |
2.95 | 0.83 | -- | -- | -- | 357.61 |
MTD | 382.01 On 2024-04-08 |
352.14 On 2024-04-19 |
-8.82 | -2.41 | 382.01 On 2024-04-08 |
352.14 On 2024-04-19 |
-7.82 | 366.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.60 | -0.34 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAT
Caterpillar Inc. |
357.61 | 0.00 | 0.00 |