CB: Chubb Limited

As of Thursday, April 25th, 2024

$ 245.96

+2.95 +1.21%

Open: 242.75
High: 246.36
Low: 242.25
Volume: 1,920,478
Previous Close on Wednesday, April 24th, 2024

$ 243.01

-6.60 -2.64%

Open: 240.57
High: 243.61
Low: 238.85
Volume: 3,184,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 242.75 246.36 242.25 245.96 1,920,478 +2.95 +1.21
2024-04-24 240.57 243.61 238.85 243.01 3,184,853 -6.60 -2.64
2024-04-23 251.82 252.95 249.14 249.61 1,866,371 -1.90 -0.75
2024-04-22 251.02 253.57 250.00 251.50 1,639,066 +1.29 +0.52
2024-04-19 247.04 250.63 244.97 250.21 2,573,480 +4.82 +1.96
2024-04-18 245.20 246.08 244.41 245.39 1,555,396 +1.86 +0.76
2024-04-17 243.58 244.99 241.38 243.53 1,792,446 -1.68 -0.69
2024-04-16 245.91 246.64 244.62 245.21 1,257,324 +0.77 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.57
On 2024-04-22		 238.85
On 2024-04-24		 0.57 0.23 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 248.06
10D 253.57
On 2024-04-22		 238.85
On 2024-04-24		 1.43 0.58 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 246.47
20D 259.92
On 2024-03-28		 238.85
On 2024-04-24		 -12.54 -4.85 259.92
On 2024-03-28		 238.85
On 2024-04-24		 -8.11 249.56
WTD 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -4.25 -1.70 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 247.52
MTD 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -13.17 -5.08 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -7.78 249.06
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

245.96 +2.95 +1.21 1,920,478