CBOE: Cboe Global Markets Inc.

As of Tuesday, April 23rd, 2024

$ 178.61

-1.38 -0.77%

Open: 180.32
High: 180.74
Low: 177.82
Volume: 602,528
Previous Close on Monday, April 22nd, 2024

$ 179.99

-0.86 -0.48%

Open: 180.82
High: 182.31
Low: 179.10
Volume: 585,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 180.32 180.74 177.82 178.61 602,528 -1.38 -0.77
2024-04-22 180.82 182.31 179.10 179.99 585,591 -0.86 -0.48
2024-04-19 178.27 181.03 178.12 180.85 882,389 +3.34 +1.88
2024-04-18 176.71 178.05 175.40 177.51 692,427 +0.55 +0.31
2024-04-17 176.73 177.82 175.00 176.96 585,174 +0.25 +0.14
2024-04-16 177.63 179.55 176.47 176.71 661,811 -0.66 -0.37
2024-04-15 180.04 180.52 177.27 177.37 752,312 -1.14 -0.64
2024-04-12 177.06 179.59 176.59 178.51 1,083,626 +1.09 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.31
On 2024-04-22		 175.00
On 2024-04-17		 1.90 1.08 182.31
On 2024-04-22		 177.82
On 2024-04-23		 -2.46 178.78
10D 182.31
On 2024-04-22		 175.00
On 2024-04-17		 -0.52 -0.29 181.30
On 2024-04-10		 175.00
On 2024-04-17		 -3.48 178.39
20D 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -0.99 -0.55 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -5.11 179.69
WTD 182.31
On 2024-04-22		 177.82
On 2024-04-23		 -2.24 -1.24 182.31
On 2024-04-22		 177.82
On 2024-04-23		 -2.46 179.30
MTD 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -5.12 -2.79 184.43
On 2024-04-04		 175.00
On 2024-04-17		 -5.11 179.52
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

178.61 -1.38 -0.77 602,528