CC: The Chemours Company

As of Tuesday, May 7th, 2024

$ 27.97

+0.61 +2.23%

Open: 27.42
High: 28.00
Low: 27.11
Volume: 1,359,175
Previous Close on Monday, May 6th, 2024

$ 27.36

+0.79 +2.97%

Open: 26.90
High: 27.37
Low: 26.45
Volume: 1,185,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 27.42 28.00 27.11 27.97 1,359,175 +0.61 +2.23
2024-05-06 26.90 27.37 26.45 27.36 1,185,238 +0.79 +2.97
2024-05-03 26.06 27.62 26.06 26.57 1,707,206 +0.42 +1.61
2024-05-02 26.32 26.88 25.81 26.15 1,713,690 +0.15 +0.58
2024-05-01 26.61 27.25 25.75 26.00 2,490,168 -0.75 -2.80
2024-04-30 27.37 27.76 26.71 26.75 1,486,329 -0.94 -3.39
2024-04-29 27.48 27.82 27.27 27.69 1,075,019 +0.37 +1.35
2024-04-26 27.01 27.33 26.49 27.32 776,630 +0.29 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2024-05-07		 25.75
On 2024-05-01		 1.22 4.56 27.25
On 2024-05-01		 25.81
On 2024-05-02		 -5.27 26.81
10D 28.00
On 2024-05-07		 25.75
On 2024-05-01		 1.24 4.64 27.82
On 2024-04-29		 25.75
On 2024-05-01		 -7.44 26.99
20D 28.03
On 2024-04-10		 25.64
On 2024-04-16		 -0.19 -0.67 28.03
On 2024-04-10		 25.64
On 2024-04-16		 -8.53 26.78
WTD 28.00
On 2024-05-07		 26.45
On 2024-05-06		 1.40 5.27 27.37
On 2024-05-06		 27.37
On 2024-05-06		 0.00 27.67
MTD 28.00
On 2024-05-07		 25.75
On 2024-05-01		 1.22 4.56 27.25
On 2024-05-01		 25.81
On 2024-05-02		 -5.27 26.81
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

27.97 +0.61 +2.23 1,359,175