CCI: Crown Castle International Corp.

As of Thursday, March 28th, 2024

$ 105.83

+0.24 +0.23%

Open: 105.90
High: 106.52
Low: 105.25
Volume: 2,074,226
Previous Close on Wednesday, March 27th, 2024

$ 105.59

+3.66 +3.59%

Open: 102.95
High: 105.72
Low: 102.81
Volume: 2,595,145
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 105.90 106.52 105.25 105.83 2,074,226 +0.24 +0.23
2024-03-27 102.95 105.72 102.81 105.59 2,595,145 +3.66 +3.59
2024-03-26 103.39 103.39 101.93 101.93 2,538,747 -1.59 -1.54
2024-03-25 102.87 104.12 102.62 103.52 2,533,810 +0.72 +0.70
2024-03-22 103.81 103.93 102.52 102.80 1,814,610 -0.86 -0.83
2024-03-21 105.09 105.44 103.44 103.66 3,304,276 -0.86 -0.82
2024-03-20 103.61 104.77 103.15 104.52 2,428,130 -0.04 -0.04
2024-03-19 104.50 105.09 103.91 104.56 2,622,094 +0.21 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.52
On 2024-03-28
101.93
On 2024-03-26
2.17 2.09 104.12
On 2024-03-25
101.93
On 2024-03-26
-2.10 103.93
10D 106.52
On 2024-03-28
101.93
On 2024-03-26
-0.36 -0.34 106.34
On 2024-03-15
101.93
On 2024-03-26
-4.15 104.25
20D 114.75
On 2024-03-05
101.93
On 2024-03-26
-4.11 -3.74 114.75
On 2024-03-05
101.93
On 2024-03-26
-11.17 107.70
WTD 106.52
On 2024-03-28
101.93
On 2024-03-26
3.03 2.95 104.12
On 2024-03-25
101.93
On 2024-03-26
-2.10 104.22
MTD 114.75
On 2024-03-05
101.93
On 2024-03-26
-4.11 -3.74 114.75
On 2024-03-05
101.93
On 2024-03-26
-11.17 107.70
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

105.83 +0.24 +0.23 2,074,226