CCK: Crown Holdings Inc.
$ 76.98 |
|
-- 0 0% |
Open: | 76.98 |
High: | 76.98 |
Low: | 76.98 |
Volume: | N/A |
$ 76.98
+0.78 +1.02%
Open: | 77.11 |
High: | 77.50 |
Low: | 75.75 |
Volume: | 998,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 77.11 | 77.50 | 75.75 | 76.98 | 998,845 | +0.78 | +1.02 |
2024-04-15 | 78.29 | 78.71 | 75.28 | 76.20 | 1,338,167 | -1.11 | -1.44 |
2024-04-12 | 78.87 | 79.52 | 76.87 | 77.31 | 1,110,052 | -2.20 | -2.77 |
2024-04-11 | 79.49 | 79.95 | 78.99 | 79.51 | 801,666 | +0.01 | +0.01 |
2024-04-10 | 79.02 | 79.70 | 78.43 | 79.50 | 961,662 | -1.06 | -1.32 |
2024-04-09 | 77.33 | 80.57 | 77.21 | 80.56 | 1,388,000 | +3.57 | +4.64 |
2024-04-08 | 77.49 | 77.90 | 76.70 | 76.99 | 736,265 | -0.31 | -0.40 |
2024-04-05 | 77.34 | 78.01 | 77.23 | 77.30 | 608,660 | -0.20 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.95 On 2024-04-11 |
75.28 On 2024-04-15 |
-3.58 | -4.44 | 79.95 On 2024-04-11 |
75.28 On 2024-04-15 |
-5.84 | 77.90 |
10D | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-1.17 | -1.50 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 77.93 |
20D | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-0.45 | -0.58 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 77.96 |
WTD | 78.71 On 2024-04-15 |
75.28 On 2024-04-15 |
-0.33 | -0.43 | 78.71 On 2024-04-15 |
75.75 On 2024-04-16 |
-3.77 | 76.59 |
MTD | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-2.28 | -2.88 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 78.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,762.33 | -36.64 | -0.10 | 215,789,439 |
DJTA
Dow Jones Transportation Average |
15,002.43 | -243.80 | -1.60 | 152,820,715 |
SPX
S&P 500 Index |
5,027.64 | -23.77 | -0.47 | |
OEX
S&P 100 Index |
2,386.27 | -11.57 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,517.06 | -196.60 | -1.11 | |
NYA
NYSE Composite Index |
17,412.70 | -1.28 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,826.76 | -20.52 | -0.42 | |
RUI
RUSSELL 1000 Index |
2,751.93 | -13.39 | -0.48 | |
RUT
Russell 2000 Index |
1,952.60 | -14.87 | -0.76 | |
RUA
Russell 3000 Index |
2,871.39 | -14.37 | -0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.04 | -0.36 | -1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.82 | -0.08 | -0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,642.47 | -91.90 | -1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
76.98 | 0.00 | 0.00 |