CDE: Coeur Mining Inc.

As of Friday, April 19th, 2024

$ 4.44

-- 0 0%

Open: 4.44
High: 4.44
Low: 4.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 4.44

+0.01 +0.23%

Open: 4.57
High: 4.68
Low: 4.41
Volume: 5,171,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 4.57 4.68 4.41 4.44 5,171,343 +0.01 +0.23
2024-04-17 4.44 4.63 4.36 4.43 11,294,894 +0.06 +1.37
2024-04-16 4.34 4.46 4.20 4.37 10,655,037 -0.11 -2.46
2024-04-15 4.72 4.81 4.41 4.48 10,218,931 -0.16 -3.45
2024-04-12 5.23 5.47 4.58 4.64 21,477,517 -0.15 -3.13
2024-04-11 4.82 4.89 4.62 4.79 8,599,909 +0.07 +1.48
2024-04-10 4.59 4.91 4.48 4.72 11,872,575 -0.21 -4.26
2024-04-09 5.00 5.37 4.89 4.93 15,030,316 +0.20 +4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -0.35 -7.31 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.47
10D 5.47
On 2024-04-12		 4.20
On 2024-04-16		 0.10 2.30 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.64
20D 5.47
On 2024-04-12		 3.31
On 2024-03-22		 1.09 32.54 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.23
WTD 4.81
On 2024-04-15		 4.20
On 2024-04-16		 -0.20 -4.31 4.81
On 2024-04-15		 4.20
On 2024-04-16		 -12.68 4.43
MTD 5.47
On 2024-04-12		 4.03
On 2024-04-03		 0.67 17.77 5.47
On 2024-04-12		 4.20
On 2024-04-16		 -23.22 4.55
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.25 -4.69 -3.07 6,944,522
KO

The Coca-Cola Company

60.03 +1.12 +1.90 10,230,915
PFE

Pfizer Inc.

25.87 +0.48 +1.87 22,449,571
VZ

Verizon Communications Inc.

40.61 +0.48 +1.20 12,939,551
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,896.84 +121.46 +0.32 239,696,846
DJTA

Dow Jones Transportation Average

15,040.77 +93.84 +0.63 71,596,450
SPX

S&P 500 Index

4,961.13 -49.99 -1.00
OEX

S&P 100 Index

2,346.79 -31.85 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,017.94 -376.37 -2.16
NYA

NYSE Composite Index

17,415.61 +27.52 +0.16
XAX

NYSE AMEX Composite Index

4,818.44 +40.24 +0.84
RUI

RUSSELL 1000 Index

2,717.02 -26.11 -0.95
RUT

Russell 2000 Index

1,932.95 -10.01 -0.52
RUA

Russell 3000 Index

2,835.34 -26.62 -0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.36 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +0.64 +3.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 +0.84 +4.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,409.45 -175.74 -2.05
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

4.44 0.00 0.00