CDEV: Centennial Resource Development Inc.
$ 7.62 |
|
-0.61 -7.41% |
Open: | 8.08 |
High: | 8.13 |
Low: | 7.45 |
Volume: | 17,721,502 |
$ 8.23
-0.13 -1.56%
Open: | 8.15 |
High: | 8.70 |
Low: | 8.03 |
Volume: | 9,308,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-01 | 8.08 | 8.13 | 7.45 | 7.62 | 17,721,502 | -0.61 | -7.41 |
2022-08-31 | 8.15 | 8.70 | 8.03 | 8.23 | 9,308,365 | -0.13 | -1.56 |
2022-08-30 | 8.47 | 8.55 | 8.22 | 8.36 | 8,640,479 | -0.31 | -3.58 |
2022-08-29 | 8.31 | 8.87 | 8.26 | 8.67 | 8,020,371 | +0.29 | +3.46 |
2022-08-26 | 8.29 | 8.48 | 8.22 | 8.38 | 6,890,761 | +0.06 | +0.72 |
2022-08-25 | 8.18 | 8.40 | 8.03 | 8.32 | 6,605,737 | +0.22 | +2.72 |
2022-08-24 | 8.00 | 8.11 | 7.87 | 8.10 | 9,577,143 | +0.36 | +4.65 |
2022-08-23 | 7.57 | 7.94 | 7.57 | 7.74 | 8,490,910 | +0.32 | +4.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.87 On 2022-08-29 |
7.45 On 2022-09-01 |
-0.70 | -8.41 | 8.87 On 2022-08-29 |
7.45 On 2022-09-01 |
-16.01 | 8.25 |
10D | 8.87 On 2022-08-29 |
7.01 On 2022-08-22 |
0.06 | 0.79 | 8.87 On 2022-08-29 |
7.45 On 2022-09-01 |
-16.01 | 8.02 |
20D | 8.87 On 2022-08-29 |
5.98 On 2022-08-05 |
1.50 | 24.51 | 8.87 On 2022-08-29 |
7.45 On 2022-09-01 |
-16.01 | 7.50 |
WTD | 8.87 On 2022-08-29 |
7.45 On 2022-09-01 |
-0.76 | -9.07 | 8.87 On 2022-08-29 |
7.45 On 2022-09-01 |
-16.01 | 8.22 |
MTD | 8.13 On 2022-09-01 |
7.45 On 2022-09-01 |
-0.61 | -7.41 | -- | -- | -- | 7.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,819.26 | +59.18 | +0.15 | 216,108,967 |
DJTA
Dow Jones Transportation Average |
16,227.47 | +198.92 | +1.24 | 69,398,608 |
SPX
S&P 500 Index |
5,258.04 | +9.55 | +0.18 | |
OEX
S&P 100 Index |
2,480.90 | +2.08 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,266.03 | -14.81 | -0.08 | |
NYA
NYSE Composite Index |
18,320.39 | +65.16 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,868.56 | +38.32 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,884.06 | +5.57 | +0.19 | |
RUT
Russell 2000 Index |
2,121.23 | +6.88 | +0.33 | |
RUA
Russell 3000 Index |
3,014.78 | +6.03 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.27 | +2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | +0.16 | +1.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.71 | +0.10 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,005.92 | -6.36 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDEV
Centennial Resource Development Inc. |
7.62 | -0.61 | -7.41 | 17,721,502 |