CDW: CDW Corporation

As of Tuesday, April 23rd, 2024

$ 237.64

-- 0 0%

Open: 237.64
High: 237.64
Low: 237.64
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 237.64

+1.86 +0.79%

Open: 236.83
High: 239.38
Low: 234.74
Volume: 522,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 236.83 239.38 234.74 237.64 522,738 +1.86 +0.79
2024-04-19 235.66 237.37 234.45 235.78 593,223 +0.08 +0.03
2024-04-18 237.50 238.29 235.26 235.70 411,117 -1.08 -0.46
2024-04-17 241.27 241.27 236.37 236.78 956,509 -3.23 -1.35
2024-04-16 242.08 244.71 239.55 240.01 650,887 -1.37 -0.57
2024-04-15 246.27 246.55 240.03 241.38 728,676 -1.53 -0.63
2024-04-12 245.17 247.80 242.57 242.91 847,834 -5.09 -2.05
2024-04-11 248.19 249.33 246.67 248.00 644,084 +0.72 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.71
On 2024-04-16		 234.45
On 2024-04-19		 -3.74 -1.55 244.71
On 2024-04-16		 234.45
On 2024-04-19		 -4.19 237.18
10D 256.42
On 2024-04-09		 234.45
On 2024-04-19		 -16.62 -6.54 256.42
On 2024-04-09		 234.45
On 2024-04-19		 -8.57 241.97
20D 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -18.03 -7.05 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -10.98 248.19
WTD 239.38
On 2024-04-22		 234.74
On 2024-04-22		 1.86 0.79 -- -- -- 237.64
MTD 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -18.14 -7.09 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -10.98 246.39
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.10 +12.91 +8.60 15,154,102
KO

The Coca-Cola Company

60.57 +0.02 +0.04 10,373,921
PFE

Pfizer Inc.

26.32 +0.06 +0.23 17,523,138
VZ

Verizon Communications Inc.

39.76 +1.16 +2.99 18,357,277
VIX

CBOE Volatility Index

15.85 -1.09 -6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,490.48 +250.50 +0.66 223,873,260
DJTA

Dow Jones Transportation Average

15,448.49 +224.09 +1.47 94,653,677
SPX

S&P 500 Index

5,069.27 +58.67 +1.17
OEX

S&P 100 Index

2,400.98 +30.37 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,478.42 +267.53 +1.55
NYA

NYSE Composite Index

17,785.78 +183.59 +1.04
XAX

NYSE AMEX Composite Index

4,897.25 +27.13 +0.56
RUI

RUSSELL 1000 Index

2,778.89 +33.90 +1.23
RUT

Russell 2000 Index

2,002.62 +35.15 +1.79
RUA

Russell 3000 Index

2,901.80 +36.19 +1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.85 -1.09 -6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 -0.45 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.63 -3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 -0.88 -4.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,624.81 +125.03 +1.47
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

237.64 0.00 0.00