CE: Celanese Corporation
$ 156.09 |
|
-- 0 0% |
Open: | 156.09 |
High: | 156.09 |
Low: | 156.09 |
Volume: | N/A |
$ 156.09
+1.15 +0.74%
Open: | 153.79 |
High: | 156.91 |
Low: | 153.79 |
Volume: | 474,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 153.79 | 156.91 | 153.79 | 156.09 | 474,093 | +1.15 | +0.74 |
2024-04-22 | 154.78 | 156.62 | 153.52 | 154.94 | 430,012 | +0.49 | +0.32 |
2024-04-19 | 155.14 | 157.04 | 153.75 | 154.45 | 524,072 | -0.17 | -0.11 |
2024-04-18 | 155.69 | 156.04 | 153.01 | 154.62 | 407,668 | +0.13 | +0.08 |
2024-04-17 | 156.71 | 156.95 | 153.88 | 154.49 | 395,298 | -0.44 | -0.28 |
2024-04-16 | 154.68 | 156.00 | 153.54 | 154.93 | 804,378 | -0.85 | -0.55 |
2024-04-15 | 157.90 | 158.54 | 154.27 | 155.78 | 815,301 | -0.26 | -0.17 |
2024-04-12 | 158.76 | 158.99 | 154.68 | 156.04 | 690,443 | -4.34 | -2.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.04 On 2024-04-19 |
153.01 On 2024-04-18 |
1.16 | 0.75 | 156.95 On 2024-04-17 |
153.01 On 2024-04-18 |
-2.51 | 154.92 |
10D | 163.37 On 2024-04-10 |
153.01 On 2024-04-18 |
-10.19 | -6.13 | 163.37 On 2024-04-10 |
153.01 On 2024-04-18 |
-6.34 | 156.18 |
20D | 172.16 On 2024-03-28 |
153.01 On 2024-04-18 |
-11.82 | -7.04 | 172.16 On 2024-03-28 |
153.01 On 2024-04-18 |
-11.12 | 161.90 |
WTD | 156.91 On 2024-04-23 |
153.52 On 2024-04-22 |
1.64 | 1.06 | 156.62 On 2024-04-22 |
156.62 On 2024-04-22 |
0.00 | 155.52 |
MTD | 172.10 On 2024-04-01 |
153.01 On 2024-04-18 |
-15.77 | -9.18 | 172.10 On 2024-04-01 |
153.01 On 2024-04-18 |
-11.09 | 160.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.80 | +0.07 | +0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CE
Celanese Corporation |
156.09 | 0.00 | 0.00 |