CENX: Century Aluminum Company
$ 17.39 |
|
-- 0 0% |
Open: | 17.39 |
High: | 17.39 |
Low: | 17.39 |
Volume: | N/A |
$ 17.39
-0.16 -0.91%
Open: | 17.55 |
High: | 17.83 |
Low: | 17.25 |
Volume: | 1,055,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 17.55 | 17.83 | 17.25 | 17.39 | 1,055,451 | -0.16 | -0.91 |
2024-04-23 | 17.25 | 17.87 | 16.76 | 17.55 | 1,452,551 | -0.44 | -2.45 |
2024-04-22 | 17.72 | 18.26 | 17.22 | 17.99 | 1,226,994 | +0.10 | +0.56 |
2024-04-19 | 17.40 | 18.09 | 17.10 | 17.89 | 1,650,661 | +0.47 | +2.70 |
2024-04-18 | 17.67 | 17.83 | 17.02 | 17.42 | 1,252,519 | -0.09 | -0.51 |
2024-04-17 | 17.93 | 18.37 | 17.43 | 17.51 | 2,022,542 | +0.01 | +0.06 |
2024-04-16 | 17.00 | 17.55 | 16.70 | 17.50 | 1,700,329 | -0.25 | -1.41 |
2024-04-15 | 17.20 | 18.64 | 17.19 | 17.75 | 2,399,618 | +1.27 | +7.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.26 On 2024-04-22 |
16.76 On 2024-04-23 |
-0.12 | -0.69 | 18.26 On 2024-04-22 |
16.76 On 2024-04-23 |
-8.21 | 17.65 |
10D | 18.64 On 2024-04-15 |
16.25 On 2024-04-12 |
0.65 | 3.88 | 18.64 On 2024-04-15 |
16.70 On 2024-04-16 |
-10.41 | 17.42 |
20D | 18.64 On 2024-04-15 |
14.04 On 2024-03-27 |
3.38 | 24.13 | 18.64 On 2024-04-15 |
16.70 On 2024-04-16 |
-10.41 | 16.83 |
WTD | 18.26 On 2024-04-22 |
16.76 On 2024-04-23 |
-0.50 | -2.79 | 18.26 On 2024-04-22 |
16.76 On 2024-04-23 |
-8.21 | 17.64 |
MTD | 18.64 On 2024-04-15 |
14.92 On 2024-04-01 |
2.00 | 13.00 | 18.64 On 2024-04-15 |
16.70 On 2024-04-16 |
-10.41 | 17.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.31 | +0.40 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
17.39 | 0.00 | 0.00 |