CF: CF Industries Holdings Inc.

As of Thursday, March 28th, 2024

$ 83.21

+0.60 +0.73%

Open: 82.83
High: 83.94
Low: 81.92
Volume: 2,312,643
Previous Close on Wednesday, March 27th, 2024

$ 82.61

+0.80 +0.98%

Open: 82.20
High: 82.90
Low: 81.83
Volume: 2,419,815
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 82.83 83.94 81.92 83.21 2,312,643 +0.60 +0.73
2024-03-27 82.20 82.90 81.83 82.61 2,419,815 +0.80 +0.98
2024-03-26 82.95 83.56 81.80 81.81 2,441,197 -1.20 -1.45
2024-03-25 84.09 84.58 82.75 83.01 2,381,907 -0.65 -0.78
2024-03-22 85.80 86.32 83.34 83.66 2,298,543 -1.99 -2.32
2024-03-21 86.39 86.85 85.19 85.65 2,268,290 -0.49 -0.57
2024-03-20 86.10 87.04 85.33 86.14 2,395,043 -0.15 -0.17
2024-03-19 85.94 86.43 85.03 86.29 2,641,565 +0.31 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.32
On 2024-03-22
81.80
On 2024-03-26
-2.44 -2.85 86.32
On 2024-03-22
81.80
On 2024-03-26
-5.24 82.86
10D 87.04
On 2024-03-20
81.80
On 2024-03-26
-0.66 -0.79 87.04
On 2024-03-20
81.80
On 2024-03-26
-6.02 84.18
20D 87.04
On 2024-03-20
79.34
On 2024-03-05
2.49 3.08 87.04
On 2024-03-20
81.80
On 2024-03-26
-6.02 83.62
WTD 84.58
On 2024-03-25
81.80
On 2024-03-26
-0.45 -0.54 84.58
On 2024-03-25
81.80
On 2024-03-26
-3.29 82.66
MTD 87.04
On 2024-03-20
79.34
On 2024-03-05
2.49 3.08 87.04
On 2024-03-20
81.80
On 2024-03-26
-6.02 83.62
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

83.21 +0.60 +0.73 2,312,643