CF: CF Industries Holdings Inc.
$ 83.21 |
|
+0.60 +0.73% |
Open: | 82.83 |
High: | 83.94 |
Low: | 81.92 |
Volume: | 2,312,643 |
$ 82.61
+0.80 +0.98%
Open: | 82.20 |
High: | 82.90 |
Low: | 81.83 |
Volume: | 2,419,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 82.83 | 83.94 | 81.92 | 83.21 | 2,312,643 | +0.60 | +0.73 |
2024-03-27 | 82.20 | 82.90 | 81.83 | 82.61 | 2,419,815 | +0.80 | +0.98 |
2024-03-26 | 82.95 | 83.56 | 81.80 | 81.81 | 2,441,197 | -1.20 | -1.45 |
2024-03-25 | 84.09 | 84.58 | 82.75 | 83.01 | 2,381,907 | -0.65 | -0.78 |
2024-03-22 | 85.80 | 86.32 | 83.34 | 83.66 | 2,298,543 | -1.99 | -2.32 |
2024-03-21 | 86.39 | 86.85 | 85.19 | 85.65 | 2,268,290 | -0.49 | -0.57 |
2024-03-20 | 86.10 | 87.04 | 85.33 | 86.14 | 2,395,043 | -0.15 | -0.17 |
2024-03-19 | 85.94 | 86.43 | 85.03 | 86.29 | 2,641,565 | +0.31 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.32 On 2024-03-22 |
81.80 On 2024-03-26 |
-2.44 | -2.85 | 86.32 On 2024-03-22 |
81.80 On 2024-03-26 |
-5.24 | 82.86 |
10D | 87.04 On 2024-03-20 |
81.80 On 2024-03-26 |
-0.66 | -0.79 | 87.04 On 2024-03-20 |
81.80 On 2024-03-26 |
-6.02 | 84.18 |
20D | 87.04 On 2024-03-20 |
79.34 On 2024-03-05 |
2.49 | 3.08 | 87.04 On 2024-03-20 |
81.80 On 2024-03-26 |
-6.02 | 83.62 |
WTD | 84.58 On 2024-03-25 |
81.80 On 2024-03-26 |
-0.45 | -0.54 | 84.58 On 2024-03-25 |
81.80 On 2024-03-26 |
-3.29 | 82.66 |
MTD | 87.04 On 2024-03-20 |
79.34 On 2024-03-05 |
2.49 | 3.08 | 87.04 On 2024-03-20 |
81.80 On 2024-03-26 |
-6.02 | 83.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
83.21 | +0.60 | +0.73 | 2,312,643 |