CFG: Citizens Financial Group, Inc.
$ 35.57 |
|
-0.19 -0.53% |
Open: | 35.94 |
High: | 36.04 |
Low: | 35.54 |
Volume: | 2,435,960 |
$ 35.76
+0.37 +1.05%
Open: | 35.70 |
High: | 35.80 |
Low: | 35.35 |
Volume: | 2,410,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 35.94 | 36.04 | 35.54 | 35.57 | 2,435,959 | -0.19 | -0.53 |
2024-05-06 | 35.70 | 35.80 | 35.35 | 35.76 | 2,410,555 | +0.37 | +1.05 |
2024-05-03 | 35.54 | 35.83 | 35.33 | 35.39 | 3,647,307 | +0.40 | +1.14 |
2024-05-02 | 35.06 | 35.16 | 34.64 | 34.99 | 3,307,529 | +0.29 | +0.84 |
2024-05-01 | 34.25 | 35.43 | 34.17 | 34.70 | 4,859,360 | +0.59 | +1.73 |
2024-04-30 | 34.30 | 34.64 | 34.08 | 34.11 | 4,824,898 | -0.87 | -2.49 |
2024-04-29 | 35.24 | 35.44 | 34.87 | 34.98 | 3,859,023 | -0.17 | -0.48 |
2024-04-26 | 35.37 | 35.61 | 35.13 | 35.15 | 2,977,190 | +0.15 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.04 On 2024-05-07 |
34.17 On 2024-05-01 |
1.46 | 4.28 | 35.43 On 2024-05-01 |
34.64 On 2024-05-02 |
-2.23 | 35.28 |
10D | 36.04 On 2024-05-07 |
34.08 On 2024-04-30 |
0.60 | 1.72 | 35.62 On 2024-04-24 |
34.08 On 2024-04-30 |
-4.31 | 35.12 |
20D | 36.04 On 2024-05-07 |
32.06 On 2024-04-16 |
0.58 | 1.66 | 34.35 On 2024-04-10 |
32.06 On 2024-04-16 |
-6.65 | 34.33 |
WTD | 36.04 On 2024-05-07 |
35.35 On 2024-05-06 |
0.18 | 0.51 | 35.80 On 2024-05-06 |
35.80 On 2024-05-06 |
0.00 | 35.67 |
MTD | 36.04 On 2024-05-07 |
34.17 On 2024-05-01 |
1.46 | 4.28 | 35.43 On 2024-05-01 |
34.64 On 2024-05-02 |
-2.23 | 35.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
35.57 | -0.19 | -0.53 | 2,435,960 |