CFR: Cullen/Frost Bankers Inc.
$ 112.57 |
|
+1.25 +1.12% |
Open: | 111.25 |
High: | 112.75 |
Low: | 110.73 |
Volume: | 288,165 |
$ 111.32
+4.48 +4.19%
Open: | 107.26 |
High: | 111.34 |
Low: | 107.20 |
Volume: | 316,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 111.25 | 112.75 | 110.73 | 112.57 | 288,165 | +1.25 | +1.12 |
2024-03-27 | 107.26 | 111.34 | 107.20 | 111.32 | 316,684 | +4.48 | +4.19 |
2024-03-26 | 107.24 | 107.47 | 106.44 | 106.84 | 225,415 | +0.02 | +0.02 |
2024-03-25 | 106.37 | 107.41 | 106.37 | 106.82 | 322,235 | +0.38 | +0.36 |
2024-03-22 | 108.54 | 108.83 | 106.03 | 106.44 | 272,921 | -1.77 | -1.64 |
2024-03-21 | 107.45 | 109.22 | 107.45 | 108.21 | 307,687 | +1.16 | +1.08 |
2024-03-20 | 105.13 | 108.06 | 105.13 | 107.05 | 329,015 | +1.31 | +1.24 |
2024-03-19 | 105.39 | 106.84 | 105.13 | 105.74 | 248,389 | -0.05 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.75 On 2024-03-28 |
106.03 On 2024-03-22 |
4.36 | 4.03 | 108.83 On 2024-03-22 |
106.37 On 2024-03-25 |
-2.26 | 108.80 |
10D | 112.75 On 2024-03-28 |
105.12 On 2024-03-15 |
6.85 | 6.48 | 109.22 On 2024-03-21 |
106.03 On 2024-03-22 |
-2.92 | 107.68 |
20D | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
4.06 | 3.74 | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-8.73 | 108.27 |
WTD | 112.75 On 2024-03-28 |
106.37 On 2024-03-25 |
6.13 | 5.76 | 107.41 On 2024-03-25 |
107.41 On 2024-03-25 |
0.00 | 109.39 |
MTD | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
4.06 | 3.74 | 114.44 On 2024-03-05 |
104.44 On 2024-03-14 |
-8.73 | 108.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFR
Cullen/Frost Bankers Inc. |
112.57 | +1.25 | +1.12 | 288,165 |