CGC: Canopy Growth Corporation
$ 7.93 |
|
+0.10 +1.28% |
Open: | 7.45 |
High: | 8.33 |
Low: | 7.45 |
Volume: | 12,519,609 |
$ 7.83
+1.34 +20.65%
Open: | 6.55 |
High: | 8.20 |
Low: | 6.41 |
Volume: | 16,749,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 7.45 | 8.33 | 7.45 | 7.93 | 12,519,609 | +0.10 | +1.28 |
2024-04-18 | 6.55 | 8.20 | 6.41 | 7.83 | 16,749,131 | +1.34 | +20.65 |
2024-04-17 | 6.76 | 6.92 | 6.09 | 6.49 | 6,696,952 | -0.21 | -3.13 |
2024-04-16 | 6.67 | 7.14 | 6.57 | 6.70 | 5,859,462 | -0.28 | -4.01 |
2024-04-15 | 7.53 | 7.89 | 6.81 | 6.98 | 8,010,446 | -0.82 | -10.51 |
2024-04-12 | 8.10 | 8.53 | 7.58 | 7.80 | 7,465,195 | -0.35 | -4.33 |
2024-04-11 | 9.05 | 9.27 | 7.83 | 8.15 | 11,583,236 | -0.97 | -10.61 |
2024-04-10 | 8.65 | 9.89 | 8.52 | 9.12 | 11,812,311 | -0.04 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.33 On 2024-04-19 |
6.09 On 2024-04-17 |
0.13 | 1.67 | 7.89 On 2024-04-15 |
6.09 On 2024-04-17 |
-22.81 | 7.19 |
10D | 10.85 On 2024-04-08 |
6.09 On 2024-04-17 |
-2.25 | -22.10 | 10.85 On 2024-04-08 |
6.09 On 2024-04-17 |
-43.87 | 8.03 |
20D | 11.57 On 2024-04-04 |
4.66 On 2024-03-22 |
3.37 | 73.90 | 11.57 On 2024-04-04 |
6.09 On 2024-04-17 |
-47.36 | 8.32 |
WTD | 8.33 On 2024-04-19 |
6.09 On 2024-04-17 |
0.13 | 1.67 | 7.89 On 2024-04-15 |
6.09 On 2024-04-17 |
-22.81 | 7.19 |
MTD | 11.57 On 2024-04-04 |
6.09 On 2024-04-17 |
-0.70 | -8.11 | 11.57 On 2024-04-04 |
6.09 On 2024-04-17 |
-47.36 | 8.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGC
Canopy Growth Corporation |
7.93 | +0.10 | +1.28 | 12,519,609 |