CGNX: Cognex Corporation

As of Thursday, April 25th, 2024

$ 39.53

-- 0 0%

Open: 39.53
High: 39.53
Low: 39.53
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 39.53

+0.01 +0.03%

Open: 39.40
High: 40.71
Low: 39.28
Volume: 1,055,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 39.40 40.71 39.28 39.53 1,055,526 +0.01 +0.03
2024-04-23 39.22 39.93 39.22 39.52 511,823 +0.35 +0.89
2024-04-22 38.85 39.35 38.56 39.17 764,584 +0.71 +1.85
2024-04-19 38.69 39.07 38.30 38.46 680,794 -0.23 -0.59
2024-04-18 39.17 39.18 38.48 38.69 708,570 -0.52 -1.33
2024-04-17 39.93 39.93 39.19 39.21 894,647 -0.41 -1.03
2024-04-16 39.52 39.93 39.19 39.62 646,397 -0.34 -0.85
2024-04-15 40.46 40.75 39.84 39.96 1,059,872 -0.29 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2024-04-24		 38.30
On 2024-04-19		 0.32 0.82 39.18
On 2024-04-18		 38.30
On 2024-04-19		 -2.25 39.07
10D 41.49
On 2024-04-11		 38.30
On 2024-04-19		 -1.61 -3.91 41.49
On 2024-04-11		 38.30
On 2024-04-19		 -7.69 39.57
20D 42.77
On 2024-03-28		 38.30
On 2024-04-19		 -1.81 -4.38 42.77
On 2024-03-28		 38.30
On 2024-04-19		 -10.45 40.44
WTD 40.71
On 2024-04-24		 38.56
On 2024-04-22		 1.07 2.78 39.35
On 2024-04-22		 39.35
On 2024-04-22		 0.00 39.41
MTD 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -2.89 -6.81 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -10.09 40.22
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,373
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,022,921
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,056,216
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,591,019
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

39.53 0.00 0.00