CHH: Choice Hotels International Inc.

As of Wednesday, April 24th, 2024

$ 119.06

+1.87 +1.60%

Open: 117.61
High: 120.61
Low: 117.07
Volume: 580,002
Previous Close on Tuesday, April 23rd, 2024

$ 117.19

+0.28 +0.24%

Open: 116.72
High: 117.84
Low: 116.66
Volume: 479,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 117.61 120.61 117.07 119.06 580,002 +1.87 +1.60
2024-04-23 116.72 117.84 116.66 117.19 479,480 +0.28 +0.24
2024-04-22 117.26 117.99 115.71 116.91 598,712 +0.56 +0.48
2024-04-19 116.01 117.01 115.20 116.35 524,941 -0.72 -0.62
2024-04-18 117.76 117.76 116.43 117.07 548,490 -0.26 -0.22
2024-04-17 118.98 119.48 116.91 117.33 468,361 -1.07 -0.90
2024-04-16 118.91 120.06 118.35 118.40 393,409 -0.89 -0.75
2024-04-15 123.23 124.08 118.96 119.29 599,042 -2.48 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.61
On 2024-04-24		 115.20
On 2024-04-19		 1.73 1.47 117.76
On 2024-04-18		 115.20
On 2024-04-19		 -2.17 117.32
10D 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -7.11 -5.64 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 118.82
20D 128.98
On 2024-03-28		 115.20
On 2024-04-19		 -6.20 -4.95 128.98
On 2024-03-28		 115.20
On 2024-04-19		 -10.68 121.23
WTD 120.61
On 2024-04-24		 115.71
On 2024-04-22		 2.71 2.33 117.99
On 2024-04-22		 116.66
On 2024-04-23		 -1.13 117.72
MTD 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -7.29 -5.77 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 120.58
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

119.06 +1.87 +1.60 580,002