CHKP: Check Point Software Technologies Ltd.

As of Thursday, April 25th, 2024

$ 161.00

-- 0 0%

Open: 161.00
High: 161.00
Low: 161.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 161.00

+0.20 +0.12%

Open: 161.00
High: 161.94
Low: 160.22
Volume: 1,035,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 161.00 161.94 160.22 161.00 1,035,016 +0.20 +0.12
2024-04-23 159.75 161.40 159.42 160.80 949,353 +2.01 +1.27
2024-04-22 159.16 160.36 158.21 158.79 619,102 +0.84 +0.53
2024-04-19 158.44 158.68 157.30 157.95 667,051 -0.43 -0.27
2024-04-18 158.33 160.66 156.92 158.38 616,014 +0.29 +0.18
2024-04-17 158.28 158.76 156.63 158.09 652,908 +1.29 +0.82
2024-04-16 156.45 158.53 156.38 156.80 491,521 -0.83 -0.53
2024-04-15 162.01 162.27 157.57 157.63 577,263 -4.10 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.94
On 2024-04-24		 156.92
On 2024-04-18		 2.91 1.84 160.66
On 2024-04-18		 157.30
On 2024-04-19		 -2.09 159.38
10D 166.06
On 2024-04-11		 156.38
On 2024-04-16		 -3.65 -2.22 166.06
On 2024-04-11		 156.38
On 2024-04-16		 -5.83 159.43
20D 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -3.14 -1.91 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -6.20 161.73
WTD 161.94
On 2024-04-24		 158.21
On 2024-04-22		 3.05 1.93 160.36
On 2024-04-22		 160.36
On 2024-04-22		 0.00 160.20
MTD 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -3.01 -1.84 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -6.20 161.47
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.47 +0.28 +0.18 2,045,800
KO

The Coca-Cola Company

61.78 +0.23 +0.37 7,643,571
PFE

Pfizer Inc.

25.53 -0.74 -2.82 12,895,405
VZ

Verizon Communications Inc.

39.13 -0.36 -0.91 5,031,708
VIX

CBOE Volatility Index

16.97 +1.06 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,808.97 -651.95 -1.70 140,512,372
DJTA

Dow Jones Transportation Average

15,057.93 -19.87 -0.13 64,253,757
SPX

S&P 500 Index

5,006.78 -64.85 -1.28
OEX

S&P 100 Index

2,364.69 -35.93 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,261.19 -265.61 -1.52
NYA

NYSE Composite Index

17,614.76 -143.32 -0.81
XAX

NYSE AMEX Composite Index

4,897.39 +1.16 +0.02
RUI

RUSSELL 1000 Index

2,743.88 -35.58 -1.28
RUT

Russell 2000 Index

1,966.87 -28.55 -1.43
RUA

Russell 3000 Index

2,864.47 -37.37 -1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.97 +1.06 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 +0.22 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.79 +0.51 +2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.50 +0.69 +4.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.46 -124.01 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

161.00 0.00 0.00