CHTR: Charter Communications Inc.

As of Friday, April 19th, 2024

$ 265.21

+5.30 +2.04%

Open: 260.01
High: 265.71
Low: 259.70
Volume: 1,160,293
Previous Close on Thursday, April 18th, 2024

$ 259.91

+1.88 +0.73%

Open: 258.58
High: 261.10
Low: 255.70
Volume: 855,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 260.01 265.71 259.70 265.21 1,160,293 +5.30 +2.04
2024-04-18 258.58 261.10 255.70 259.91 855,787 +1.88 +0.73
2024-04-17 260.25 265.26 257.62 258.03 997,229 +0.46 +0.18
2024-04-16 256.02 258.78 254.31 257.57 1,084,711 +0.67 +0.26
2024-04-15 261.89 264.23 255.38 256.90 1,264,861 -3.60 -1.38
2024-04-12 263.60 264.82 259.61 260.50 1,048,470 -6.03 -2.26
2024-04-11 264.98 268.10 261.18 266.53 1,148,799 +3.68 +1.40
2024-04-10 266.04 268.03 258.56 262.85 1,435,693 -8.61 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.71
On 2024-04-19		 254.31
On 2024-04-16		 4.71 1.81 264.23
On 2024-04-15		 254.31
On 2024-04-16		 -3.75 259.52
10D 275.60
On 2024-04-09		 254.31
On 2024-04-16		 -2.28 -0.85 275.60
On 2024-04-09		 254.31
On 2024-04-16		 -7.72 263.20
20D 296.25
On 2024-03-22		 254.31
On 2024-04-16		 -29.40 -9.98 296.25
On 2024-03-22		 254.31
On 2024-04-16		 -14.16 273.09
WTD 265.71
On 2024-04-19		 254.31
On 2024-04-16		 4.71 1.81 264.23
On 2024-04-15		 254.31
On 2024-04-16		 -3.75 259.52
MTD 290.34
On 2024-04-01		 254.31
On 2024-04-16		 -25.42 -8.75 290.34
On 2024-04-01		 254.31
On 2024-04-16		 -12.41 267.24
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

265.21 +5.30 +2.04 1,160,293